DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:73.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830C000730002019-08-07 3:36PM EDT2019-08-300.940.000.120.00-1647.07%
DD190906C000730002019-08-06 2:26PM EDT2019-09-060.770.010.100.00-11132.03%
DD190913C000730002019-08-12 3:21PM EDT2019-09-130.680.090.180.00-620029.88%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830P000730002019-08-05 9:49AM EDT2019-08-305.176.007.700.00-1177.73%
DD190906P000730002019-08-05 12:07AM EDT2019-09-062.746.358.000.00--363.09%