DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:73.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000735002019-08-19 1:28PM EDT2019-08-230.010.000.040.00-11357.03%
DD190906C000735002019-08-07 3:15PM EDT2019-09-060.510.030.300.00-202435.50%
DD190913C000735002019-08-19 12:00AM EDT2019-09-130.620.130.390.00--132.03%
DD190927C000735002019-08-19 12:00AM EDT2019-09-270.610.360.470.00---26.86%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000735002019-08-01 1:34PM EDT2019-08-232.324.158.050.00-10204.20%
DD190906P000735002019-08-01 1:39PM EDT2019-09-062.984.957.250.00--10355.13%