DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000740002019-08-08 10:49AM EDT2019-08-230.560.000.060.00-2053.91%
DD190830C000740002019-08-01 2:19PM EDT2019-08-301.120.000.140.00-22039.75%
DD190906C000740002019-08-02 12:30PM EDT2019-09-060.440.000.220.00-20034.08%
DD190913C000740002019-08-14 10:53AM EDT2019-09-130.250.090.180.00--027.25%
DD190927C000740002019-08-20 11:47AM EDT2019-09-270.310.290.41-0.13-29.55%8027.15%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830P000740002019-08-12 2:46PM EDT2019-08-306.305.707.950.00-1074.37%