DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000750002019-08-20 10:37AM EDT2019-08-230.050.000.040.00-133052.34%
DD190830C000750002019-08-07 3:23PM EDT2019-08-300.300.000.120.00-1839.26%
DD190906C000750002019-08-09 9:48AM EDT2019-09-060.470.000.220.00-94134.77%
DD190913C000750002019-08-19 12:00AM EDT2019-09-130.360.000.130.00--325.78%
DD190920C000750002019-08-21 10:23AM EDT2019-09-200.220.140.22+0.07+46.67%164,04425.73%
DD190927C000750002019-08-16 11:14AM EDT2019-09-270.080.200.300.00-191125.24%
DD191220C000750002019-08-21 1:57PM EDT2019-12-201.851.742.11+0.13+7.56%1829729.76%
DD200117C000750002019-08-21 9:42AM EDT2020-01-172.252.042.47+0.08+3.69%1313629.16%
DD200619C000750002019-08-21 1:20PM EDT2020-06-194.204.254.50+0.20+5.00%358329.20%
DD210115C000750002019-08-13 1:01PM EDT2021-01-156.705.307.150.00-251,52930.82%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190920P000750002019-08-16 3:42PM EDT2019-09-208.976.807.400.00-21,73825.00%
DD191220P000750002019-08-05 11:09AM EDT2019-12-209.508.509.100.00-127328.20%
DD200117P000750002019-08-07 10:18AM EDT2020-01-177.788.809.300.00-279626.76%
DD200619P000750002019-07-26 11:00AM EDT2020-06-198.6010.8011.650.00-44028.99%
DD210115P000750002019-07-12 10:46AM EDT2021-01-1511.0613.5015.400.00-1034.12%