DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191213C000750002019-11-18 3:40PM EST2019-12-130.120.000.000.00-1025.00%
DD191220C000750002019-12-06 3:05PM EST2019-12-200.030.000.000.00-10025.00%
DD191227C000750002019-11-07 11:44AM EST2019-12-271.040.000.060.00--237.50%
DD200117C000750002019-12-06 3:06PM EST2020-01-170.100.000.000.00-5012.50%
DD200124C000750002019-12-06 2:45PM EST2020-01-240.120.000.000.00-10-12.50%
DD200417C000750002019-12-06 3:38PM EST2020-04-170.970.000.000.00-506.25%
DD200619C000750002019-12-05 12:45PM EST2020-06-191.590.000.000.00-106.25%
DD200717C000750002019-12-04 1:09PM EST2020-07-171.920.000.000.00-106.25%
DD210115C000750002019-12-06 1:57PM EST2021-01-153.550.000.000.00-203.13%
DD220121C000750002019-11-27 3:04PM EST2022-01-216.100.000.000.00-203.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000750002019-11-29 12:14PM EST2019-12-2010.210.000.000.00-500.00%
DD200117P000750002019-12-04 11:53AM EST2020-01-1711.760.000.000.00-100.00%
DD200417P000750002019-11-19 9:50AM EST2020-04-179.500.000.000.00-100.00%
DD200619P000750002019-12-06 10:50AM EST2020-06-1913.000.000.000.00-1000.00%
DD210115P000750002019-11-13 3:17PM EST2021-01-1510.820.000.000.00-900.00%
DD220121P000750002019-12-02 9:30AM EST2022-01-2118.650.000.000.00-200.00%