DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830C000760002019-08-08 11:32AM EDT2019-08-300.400.000.000.00-10012.50%
DD190913C000760002019-08-01 1:10PM EDT2019-09-131.100.000.000.00--012.50%
DD190927C000760002019-08-12 12:09AM EDT2019-09-270.460.000.000.00-2012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000760002019-08-01 11:20AM EDT2019-08-233.550.000.000.00--00.00%