DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000765002019-07-26 10:17AM EDT2019-08-231.000.000.040.00-66121.88%
DD190830C000765002019-08-13 1:16PM EDT2019-08-300.100.000.000.00-21725.00%
DD190906C000765002019-08-01 10:53AM EDT2019-09-060.150.000.000.00-81312.50%
DD190913C000765002019-08-19 12:00AM EDT2019-09-130.27-0.000.00--112.50%
PutsforAugust 23, 2019