DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000770002019-08-13 1:44PM EDT2019-08-230.030.000.000.00-4050.00%
DD190830C000770002019-07-23 2:12PM EDT2019-08-300.100.000.000.00-146025.00%
DD190906C000770002019-08-06 10:36AM EDT2019-09-060.110.000.000.00-2012.50%
DD190913C000770002019-08-19 12:00AM EDT2019-09-130.30-0.000.00--012.50%
PutsforAugust 23, 2019