DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190920C000775002019-09-13 2:19PM EDT2019-09-200.040.000.100.00-42,76938.09%
DD191011C000775002019-09-16 12:01AM EDT2019-10-110.530.330.540.00--327.39%
DD191018C000775002019-09-16 10:00AM EDT2019-10-180.480.520.59-0.23-32.39%281,12725.15%
DD191220C000775002019-09-16 11:49AM EDT2019-12-202.372.092.19+0.12+5.33%321,43027.55%
DD200117C000775002019-09-13 11:44AM EDT2020-01-172.802.712.950.00-1139029.04%
DD200417C000775002019-09-16 9:50AM EDT2020-04-174.454.254.60+0.55+14.10%4529.70%
DD200619C000775002019-09-13 1:44PM EDT2020-06-195.665.005.500.00-311329.72%
DD210115C000775002019-09-16 10:12AM EDT2021-01-156.947.307.75+0.54+8.44%47129.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190920P000775002019-08-20 10:10AM EDT2019-09-2010.504.405.650.00-45067.58%
DD191025P000775002019-09-16 12:01AM EDT2019-10-255.555.105.700.00--724.61%
DD191101P000775002019-09-16 12:01AM EDT2019-11-015.605.507.050.00--9938.05%
DD191220P000775002019-09-13 11:53AM EDT2019-12-206.856.907.100.00-511527.00%
DD200117P000775002019-09-05 12:00PM EDT2020-01-179.757.357.550.00-2726.62%
DD200417P000775002019-09-03 1:40PM EDT2020-04-1712.668.859.150.00--327.71%
DD210115P000775002019-07-26 1:18PM EDT2021-01-1511.9915.7516.300.00-232339.87%