DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191101C000780002019-09-16 12:01AM EDT2019-11-011.300.601.040.00--1032.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191025P000780002019-09-16 12:01AM EDT2019-10-255.956.807.600.00--232.67%
DD191101P000780002019-09-17 10:42AM EDT2019-11-017.057.058.10+1.15+19.49%16536.52%