DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191213C000800002019-11-18 12:14AM EST2019-12-130.14-0.000.00--050.00%
DD191220C000800002019-12-09 10:29AM EST2019-12-200.020.000.000.00-10025.00%
DD200117C000800002019-12-09 3:19PM EST2020-01-170.040.000.000.00-14012.50%
DD200417C000800002019-12-06 3:35PM EST2020-04-170.420.000.000.00-1306.25%
DD200619C000800002019-12-06 3:43PM EST2020-06-190.850.000.000.00-1206.25%
DD200717C000800002019-12-06 12:45PM EST2020-07-171.050.000.000.00-106.25%
DD210115C000800002019-12-09 1:33PM EST2021-01-152.490.000.000.00-1306.25%
DD220121C000800002019-12-06 10:11AM EST2022-01-214.100.000.000.00-303.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000800002019-08-19 9:29AM EST2019-12-2013.419.009.450.00-1480.00%
DD200117P000800002019-11-15 1:14PM EST2020-01-1711.500.000.000.00-100.00%
DD200619P000800002019-11-08 1:54PM EST2020-06-1912.000.000.000.00-2000.00%
DD200717P000800002019-12-05 11:35AM EST2020-07-1718.480.000.000.00--00.00%
DD210115P000800002019-11-11 12:16PM EST2021-01-1513.640.000.000.00-100.00%
DD220121P000800002019-10-01 9:53AM EST2022-01-2117.4018.7020.350.00--1324.98%