DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000800002019-07-12 3:21PM EDT2019-08-230.320.000.050.00-1065.63%
DD190913C000800002019-08-16 11:14AM EDT2019-09-130.010.000.100.00-888035.65%
DD190920C000800002019-08-19 9:39AM EDT2019-09-200.050.000.080.00-2030.37%
DD191220C000800002019-08-19 3:29PM EDT2019-12-200.820.750.97+0.02+2.50%12028.60%
DD200117C000800002019-08-19 3:23PM EDT2020-01-171.080.781.12+0.08+8.00%22027.15%
DD200619C000800002019-08-19 10:26AM EDT2020-06-192.702.612.84+0.10+3.85%1028.03%
DD210115C000800002019-08-19 3:43PM EDT2021-01-154.404.254.85+0.15+3.53%20028.48%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190920P000800002019-08-02 12:32PM EDT2019-09-2010.4011.1013.700.00-1058.45%
DD191220P000800002019-08-19 10:29AM EDT2019-12-2013.4112.9014.10-1.64-10.90%1033.77%
DD200117P000800002019-07-08 10:58AM EDT2020-01-1710.0010.4511.250.00-290.00%
DD210115P000800002019-08-15 2:31PM EDT2021-01-1518.6516.4017.500.00-6028.78%