DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220C000825002019-11-18 1:16PM EST2019-12-200.050.000.110.00-2720043.85%
DD200117C000825002019-11-22 10:39AM EST2020-01-170.070.030.18-0.03-30.00%141033.94%
DD200619C000825002019-11-22 3:58PM EST2020-06-190.900.901.01-0.15-14.29%222326.86%
DD210115C000825002019-10-09 9:51AM EST2021-01-152.603.554.350.00-11933.97%
DD220121C000825002019-11-21 3:11PM EST2022-01-215.004.755.400.00-51427.68%
PutsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200117P000825002019-06-25 2:55PM EST2020-01-1711.2011.1011.700.00-1120.00%
DD200619P000825002019-11-12 10:26AM EST2020-06-1912.4517.6018.100.00-2830.15%