DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190920C000850002019-08-16 9:50AM EDT2019-09-200.010.000.080.00-2156841.21%
DD191220C000850002019-08-12 3:45PM EDT2019-12-200.500.300.350.00-535028.32%
DD200117C000850002019-08-16 9:51AM EDT2020-01-170.440.400.57+0.07+18.92%31,08028.76%
DD200619C000850002019-08-16 12:10PM EDT2020-06-191.631.481.70-0.42-20.49%15328.21%
DD210115C000850002019-08-13 9:33AM EDT2021-01-153.402.633.200.00-53327.88%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190920P000850002019-06-11 11:36AM EDT2019-09-2012.0513.2014.850.00-1110.00%
DD191220P000850002019-06-26 12:11PM EDT2019-12-2013.2012.8013.250.00-1000.00%
DD200117P000850002019-06-19 10:17AM EDT2020-01-1713.7314.1514.650.00-10110.00%
DD200619P000850002019-06-26 12:43PM EDT2020-06-1914.7014.5514.950.00--00.00%