DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220C000850002019-12-09 1:13PM EST2019-12-200.030.000.000.00-2050.00%
DD200117C000850002019-12-09 1:37PM EST2020-01-170.010.000.000.00-1025.00%
DD200417C000850002019-12-09 12:46PM EST2020-04-170.200.000.000.00-1012.50%
DD200619C000850002019-12-11 3:07PM EST2020-06-190.440.000.000.00-306.25%
DD200717C000850002019-12-04 10:46AM EST2020-07-170.550.000.000.00--06.25%
DD210115C000850002019-12-10 10:25AM EST2021-01-151.650.000.000.00-406.25%
DD220121C000850002019-11-18 10:04AM EST2022-01-213.900.000.000.00-1003.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000850002019-06-26 11:11AM EST2019-12-2013.2012.8013.250.00-1000.00%
DD200117P000850002019-08-20 9:20AM EST2020-01-1719.0513.8014.150.00-10210.00%
DD200619P000850002019-06-26 11:43AM EST2020-06-1914.7014.5514.950.00--00.00%
DD210115P000850002019-11-18 9:53AM EST2021-01-1520.000.000.000.00--00.00%
DD220121P000850002019-11-18 12:14AM EST2022-01-2122.590.000.000.00--00.00%