DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220C000900002019-11-05 2:23PM EST2019-12-200.110.000.000.00-15012.50%
DD200117C000900002019-11-11 1:56PM EST2020-01-170.050.000.000.00-1012.50%
DD200417C000900002019-11-07 3:31PM EST2020-04-170.360.000.000.00-106.25%
DD200619C000900002019-11-13 2:48PM EST2020-06-190.810.000.000.00-206.25%
DD210115C000900002019-10-10 9:31AM EST2021-01-151.331.742.640.00-18327.64%
DD220121C000900002019-11-05 1:47PM EST2022-01-215.090.000.000.00-503.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000900002019-06-16 11:08PM EST2019-12-2017.1718.8019.200.00--00.00%
DD200117P000900002019-08-20 9:01AM EST2020-01-1723.7518.0019.300.00-400.00%