DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220C000950002019-08-20 11:58AM EST2019-12-200.100.000.180.00-110116.80%
DD200117C000950002019-12-11 10:42AM EST2020-01-170.010.000.000.00-4025.00%
DD200417C000950002019-09-27 11:52AM EST2020-04-170.300.000.310.00-37236.08%
DD200619C000950002019-12-05 11:23AM EST2020-06-190.090.000.000.00-1012.50%
DD210115C000950002019-12-06 10:47AM EST2021-01-150.590.000.000.00-106.25%
DD220121C000950002019-12-06 3:08PM EST2022-01-212.100.000.000.00-506.25%
PutsforDecember 13, 2019