DDAIF - Daimler AG

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 201957.3357.4356.9057.1957.1937,200
Jan 22, 201957.2657.4457.0557.2157.2145,600
Jan 18, 201957.7058.1057.1257.9557.9555,100
Jan 17, 201955.6356.4655.5155.9355.9345,000
Jan 16, 201956.3756.9656.3056.6956.6974,200
Jan 15, 201956.4356.7456.1956.3556.3581,400
Jan 14, 201955.9056.7555.8556.6456.6454,900
Jan 11, 201955.9956.6555.7056.2056.2074,700
Jan 10, 201956.2257.1056.1757.0557.0547,200
Jan 09, 201956.6956.8756.0156.5556.55129,900
Jan 08, 201955.2355.3054.3054.7254.7279,100
Jan 07, 201953.8954.4853.8054.3554.35103,300
Jan 04, 201952.7953.9852.6553.8953.8971,400
Jan 03, 201951.5051.5351.0751.1151.1148,300
Jan 02, 201950.7751.9650.6451.9651.96139,200
Dec 31, 201852.4853.6152.3852.7752.77166,700
Dec 28, 201852.6052.8852.0052.5552.55157,900
Dec 27, 201852.0252.5951.1752.5252.52126,700
Dec 26, 201852.9853.4151.0053.4153.41146,700
Dec 24, 201852.8952.9351.5051.5051.5064,900
Dec 21, 201853.3453.6752.3352.5052.50119,400
Dec 20, 201853.1753.6452.6252.8352.83141,000
Dec 19, 201854.0654.4552.6953.1753.17160,800
Dec 18, 201854.3154.4553.4753.6153.61127,600
Dec 17, 201853.7453.9453.1553.3053.30200,800
Dec 14, 201853.6953.9153.1753.3153.3175,700
Dec 13, 201854.4054.4753.7653.9353.9352,700
Dec 12, 201853.5354.1553.5053.8353.83117,100
Dec 11, 201853.5053.5052.6253.0753.0760,100
Dec 10, 201852.2152.4051.2852.2652.2688,300
Dec 07, 201853.7954.2252.9353.0053.0093,000
Dec 06, 201854.1854.6553.3154.4654.46202,500
Dec 04, 201858.1858.2456.2656.5456.5488,900
Dec 03, 201859.3059.3258.5158.7958.7986,300
Nov 30, 201855.6456.6355.6456.4656.46115,900
Nov 29, 201857.8158.0857.2857.3257.3264,000
Nov 28, 201857.5058.2756.8658.1058.1091,500
Nov 27, 201858.5158.5457.0057.3957.3994,800
Nov 26, 201858.9059.2158.6659.0959.0966,400
Nov 23, 201857.1657.5057.1457.4757.4719,800
Nov 21, 201857.2358.1557.0158.0658.0663,000
Nov 20, 201857.2157.3456.5056.7356.7373,300
Nov 19, 201857.9158.3057.4557.7057.7074,000
Nov 16, 201857.6558.1557.3557.7157.7160,700
Nov 15, 201857.7458.4557.2758.3358.33110,200
Nov 14, 201860.1760.2558.1658.4958.49141,400
Nov 13, 201857.3858.7557.2558.3758.3754,300
Nov 12, 201857.0257.0556.2656.3056.3063,700
Nov 09, 201857.6557.7557.2657.5757.5746,900
Nov 08, 201859.2259.2458.1858.4758.4775,600
Nov 07, 201860.1660.3059.7660.3060.3072,900
Nov 06, 201859.8259.9559.5459.7659.7638,500
Nov 05, 201860.6560.8160.0160.2360.2347,500
Nov 02, 201861.7161.7860.2460.7660.7632,300
Nov 01, 201859.7360.2959.5560.0060.0055,200
Oct 31, 201859.3360.0559.0959.0959.09233,800
Oct 30, 201859.5359.6558.9059.4659.4647,600
Oct 29, 201861.0161.1158.6059.1159.11118,400
Oct 26, 201857.8859.0957.5058.7558.75102,200
Oct 25, 201858.0858.9357.6558.2958.2964,900
Oct 24, 201857.8757.9556.2156.2656.26358,000
Oct 23, 201858.2158.9857.4458.8458.84280,400
Oct 22, 201858.7558.9358.0058.1558.15236,800
Oct 19, 201857.6159.5057.5559.1359.1389,200
Oct 18, 201860.7561.0059.5359.9459.9496,400
Oct 17, 201860.9461.2160.4360.9760.9737,900
Oct 16, 201861.8762.0061.4761.8561.8533,100
Oct 15, 201861.3861.6861.0961.3761.3729,900
Oct 12, 201861.9162.0360.6761.4761.4751,900
Oct 11, 201861.5961.6760.3060.8460.8465,600
Oct 10, 201862.2162.2161.2561.4161.4173,700
Oct 09, 201862.0862.6961.6962.5162.5171,300
Oct 08, 201862.9563.1062.3362.9162.9162,100
Oct 05, 201864.2464.2463.5263.9263.9252,600
Oct 04, 201865.6965.7464.5064.7264.7252,300
Oct 03, 201865.1565.3164.4564.5264.5274,100
Oct 02, 201864.4865.0064.1864.5464.5449,300
Oct 01, 201863.6563.9363.3063.4463.4494,700
Sep 28, 201863.0063.3762.8363.0363.0376,800
Sep 27, 201864.3465.0064.3264.7064.7043,000
Sep 26, 201863.8464.7663.8464.2964.2953,700
Sep 25, 201864.4064.6763.9864.3764.3766,400
Sep 24, 201867.9568.0165.9265.9565.9541,700
Sep 21, 201867.9568.0167.5367.7367.7343,000
Sep 20, 201867.4667.7667.0767.6867.6856,800
Sep 19, 201865.3765.9365.3765.8765.8726,300
Sep 18, 201864.8765.3664.7965.2065.2044,500
Sep 17, 201864.6564.8164.3664.4064.4047,300
Sep 14, 201864.5965.0863.9064.1864.1842,100
Sep 13, 201864.6664.8264.3264.5064.5030,700
Sep 12, 201862.5563.4462.4863.1663.1665,600
Sep 11, 201862.4562.8862.3862.7062.7065,700
Sep 10, 201863.2163.3663.0763.3163.3139,200
Sep 07, 201862.7963.2262.6162.8662.8625,200
Sep 06, 201863.6163.8563.0163.2663.2632,100
Sep 05, 201863.3263.5063.0363.4763.4787,000
Sep 04, 201862.3763.0062.2163.0063.0070,600
Aug 31, 201865.2065.2264.2564.6564.6568,600
Aug 30, 201866.1066.2565.6865.8565.8530,800
Aug 29, 201865.6066.5265.5766.2966.2943,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...