U.S. Markets open in 4 hrs 33 mins

Daimler AG (DDAIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
71.07+0.08 (+0.11%)
At close: 3:50PM EDT
People also watch
VLKAYDTEGYBASFYSIEGYDDAIY
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201770.8871.0770.6671.0771.0719,800
Aug 15, 201770.8570.9970.5770.9970.9919,600
Aug 14, 201771.1871.1870.7370.8170.8117,100
Aug 11, 201770.6570.7770.4270.5570.5516,000
Aug 10, 201770.1070.3469.9670.0670.0623,400
Aug 09, 201770.1770.6870.0770.5070.5046,900
Aug 08, 201770.8771.4170.6470.6570.6535,600
Aug 07, 201770.8771.3970.8771.2071.2036,100
Aug 04, 201771.3571.5571.0771.2871.2821,400
Aug 03, 201770.9571.1970.7971.0471.0454,000
Aug 02, 201771.2671.3570.7671.0571.0525,700
Aug 01, 201770.8970.9770.3970.8970.8943,700
Jul 31, 201769.4970.1069.3370.1070.1053,500
Jul 28, 201769.8270.3969.8270.3570.3519,200
Jul 27, 201770.3270.4169.7570.1570.1573,100
Jul 26, 201770.3370.9270.2070.8870.8840,800
Jul 25, 201771.2871.5271.0071.4671.4649,000
Jul 24, 201769.9771.2069.8571.0071.0074,600
Jul 21, 201772.5473.1072.2972.9472.9431,300
Jul 20, 201774.5074.5673.9074.4474.4424,900
Jul 19, 201773.7874.0373.7573.9573.9529,300
Jul 18, 201773.7574.3573.5174.1274.1234,700
Jul 17, 201774.2874.3374.0674.2074.2030,200
Jul 14, 201773.8274.5073.7774.4074.4023,200
Jul 13, 201773.8674.2073.6573.9773.9746,100
Jul 12, 201774.9875.1572.9273.3473.34103,700
Jul 11, 201773.4673.9473.3373.8373.8336,100
Jul 10, 201772.0372.6272.0072.5772.5747,600
Jul 07, 201772.1672.7072.1272.4372.4331,000
Jul 06, 201772.0372.5171.9571.9771.9744,100
Jul 05, 201771.9572.2771.7372.2272.2266,700
Jul 03, 201773.0373.2472.7172.8072.8019,300
Jun 30, 201772.8472.8672.0072.5172.5138,300
Jun 29, 201773.8973.8973.0573.1573.1536,100
Jun 28, 201773.9074.1073.7874.1074.1026,900
Jun 27, 201773.2273.6373.1073.2073.2036,800
Jun 26, 201773.6673.6873.0473.0773.0746,000
Jun 23, 201772.7073.2072.6472.9972.9951,700
Jun 22, 201773.2773.4472.8272.8272.8258,100
Jun 21, 201772.8972.9972.6672.9172.9115,100
Jun 20, 201773.3373.4272.7272.9572.9522,500
Jun 19, 201773.8673.8873.2573.3573.3534,300
Jun 16, 201772.9073.2272.8873.1473.1412,100
Jun 15, 201772.2173.0972.1772.7572.7525,300
Jun 14, 201774.5974.6373.5373.7173.7110,000
Jun 13, 201773.8374.0373.6274.0374.0321,600
Jun 12, 201773.8674.1773.3873.5373.5338,000
Jun 09, 201773.1673.4972.9673.2373.2354,600
Jun 08, 201772.9773.2872.8573.2073.2050,200
Jun 07, 201773.7673.7673.2073.6673.6626,400
Jun 06, 201773.4074.0673.4073.7573.7514,700
Jun 05, 201773.6574.0073.6573.9473.9412,600
Jun 02, 201774.5374.6074.0574.3974.3924,500
Jun 01, 201772.9673.4472.7873.1773.1729,400
May 31, 201773.2173.3072.5272.7072.7024,000
May 30, 201772.6973.0872.6072.9472.9420,100
May 26, 201772.7373.0472.5872.8172.8126,400
May 25, 201773.6173.8173.4473.7073.7034,100
May 24, 201773.4273.9073.3373.7573.7575,700
May 23, 201775.1975.6774.8074.8074.8042,500
May 22, 201775.5776.2675.5776.0476.0420,100
May 19, 201775.8376.2475.8376.0476.0421,900
May 18, 201775.0875.6775.0075.5575.5570,200
May 17, 201775.9476.1475.4275.4275.4227,600
May 16, 201776.3576.3975.9676.1576.1530,100
May 15, 201775.4575.9575.3675.8775.8716,700
May 12, 201775.1675.5774.9575.5775.5734,700
May 11, 201774.7374.7974.5174.7974.7916,100
May 10, 201775.1075.1874.7374.9574.959,100
May 09, 201774.8674.9574.4074.5074.5016,700
May 08, 201775.2575.4875.0675.1775.1717,100
May 05, 201774.8975.9074.8975.8175.8151,900
May 04, 201774.2974.6173.8174.6174.6118,700
May 03, 201773.7073.9773.3773.9273.9215,500
May 02, 201774.2974.3773.5874.0774.0724,700
May 01, 201774.9675.0974.7974.9074.9012,500
Apr 28, 201775.0275.0274.4274.4274.4250,800
Apr 27, 201773.8074.3673.7574.1974.1919,500
Apr 26, 201774.7375.3274.4074.5774.5747,500
Apr 25, 201774.7675.3674.6475.1775.1746,400
Apr 24, 201773.6773.8373.4073.7573.7530,500
Apr 21, 201771.1971.2070.7971.1471.1420,800
Apr 20, 201770.9071.4570.9071.1071.1023,700
Apr 19, 201770.3770.6670.1570.1570.1524,700
Apr 18, 201769.6970.3569.5670.3170.3127,700
Apr 17, 201769.9671.0869.8670.9670.9641,100
Apr 13, 201770.7070.8370.1870.2170.2141,900
Apr 12, 201771.4871.4870.6971.0271.0254,700
Apr 11, 201770.8672.7070.1572.7072.7075,100
Apr 10, 201770.6671.1470.6570.8670.8632,700
Apr 07, 201770.9971.1870.8470.9370.9324,800
Apr 06, 201771.2071.5371.0671.1071.1038,000
Apr 05, 201771.5871.8771.2071.3571.3549,600
Apr 04, 201771.8572.4371.8472.3772.3741,800
Apr 03, 201773.6073.7372.7073.3073.3039,600
Mar 31, 201773.8474.3773.6374.0874.0824,200
Mar 30, 201774.3674.5074.0874.1474.1446,800
Mar 30, 20173.25 Dividend
Mar 29, 201778.0578.1177.6477.9274.6730,400
Mar 28, 201777.2977.9777.2977.6874.4453,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...