Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Daimler AG (DDAIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
78.89+0.82 (+1.06%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202277.4979.7778.8478.8978.8915,367
Jan 25, 202277.4978.6076.7778.0778.0712,800
Jan 24, 202278.0978.9176.0678.8078.8048,400
Jan 21, 202281.1681.5580.5480.7480.7427,400
Jan 20, 202282.1683.1682.0082.0082.0011,300
Jan 19, 202285.0085.5084.1884.3884.3813,600
Jan 18, 202284.8484.9784.2084.2084.2017,500
Jan 14, 202285.7785.7784.9185.4185.4111,500
Jan 13, 202285.9186.7285.1285.3585.3519,500
Jan 12, 202283.1684.4083.1684.2284.2212,900
Jan 11, 202281.2982.8981.2882.8082.8019,200
Jan 10, 202282.7883.5882.4483.5883.5812,100
Jan 07, 202284.1184.1183.3083.5583.5518,900
Jan 06, 202285.0085.2084.4484.4484.4421,800
Jan 05, 202281.7085.1681.7083.2583.2559,000
Jan 04, 202281.7082.0181.0481.6081.6031,000
Jan 03, 202277.3977.9977.1377.8977.8918,800
Dec 31, 202175.2177.2575.2177.1077.1045,300
Dec 30, 202176.8577.0476.3876.6576.6517,600
Dec 29, 202177.8577.8577.4077.5777.5739,200
Dec 28, 202178.8678.9578.4078.4078.4044,100
Dec 27, 202178.6979.5078.6979.5079.5043,600
Dec 23, 202179.4079.6479.1779.4379.438,900
Dec 22, 202178.1079.1778.1079.1779.1721,700
Dec 21, 202177.3077.8377.1877.2177.2125,500
Dec 20, 202175.7876.3575.5076.2476.2420,500
Dec 17, 202177.8778.1477.2077.2077.2030,800
Dec 16, 202181.0681.0780.4380.6380.6313,500
Dec 15, 202180.5181.5079.4681.1581.1511,900
Dec 14, 202180.9781.6580.4480.8180.8110,800
Dec 13, 202185.0285.0283.2183.7483.7425,800
Dec 10, 202183.8984.7583.4084.2984.2938,600
Dec 09, 202198.1999.9696.6897.6097.608,100
Dec 08, 202196.2597.3996.0997.1397.1355,800
Dec 07, 202197.0198.0597.0097.2097.2022,100
Dec 06, 202196.1796.8795.4996.3296.3219,700
Dec 03, 202197.0397.5296.0196.7696.7614,500
Dec 02, 202197.2798.0797.2797.5097.5012,200
Dec 01, 202197.9598.4295.8595.8595.8515,000
Nov 30, 202194.2695.0792.9594.0694.0623,900
Nov 29, 202194.6894.6893.2594.2794.2716,800
Nov 26, 202195.0995.0992.9194.4994.4928,300
Nov 24, 202198.4499.3298.3099.1899.1814,000
Nov 23, 2021101.76102.08100.86101.61101.61148,300
Nov 22, 2021102.13102.75101.77101.77101.777,300
Nov 19, 2021102.14102.20100.85101.05101.0525,200
Nov 18, 2021102.71103.78102.58103.40103.4024,200
Nov 17, 2021100.54101.57100.54101.01101.0121,200
Nov 16, 2021100.93101.17100.56100.73100.7313,500
Nov 15, 2021101.04101.44100.78100.78100.786,800
Nov 12, 2021100.46100.78100.18100.61100.616,700
Nov 11, 2021100.68101.4399.74100.10100.1021,000
Nov 10, 2021101.10102.00100.53100.53100.5317,100
Nov 09, 2021102.00102.00101.00101.11101.1112,500
Nov 08, 2021101.09101.35100.75101.01101.0113,700
Nov 05, 2021100.75101.43100.74101.00101.0013,900
Nov 04, 2021101.32101.7296.90100.65100.6523,200
Nov 03, 202199.53101.4399.53101.11101.1124,700
Nov 02, 202199.19100.9799.19100.67100.6737,300
Nov 01, 2021100.01101.11100.01101.00101.0036,200
Oct 29, 202198.8399.5598.5599.1099.1037,800
Oct 28, 202196.6097.8196.6097.6097.6030,100
Oct 27, 202196.3897.4596.3796.6096.6014,000
Oct 26, 202196.8997.4596.1596.3796.3722,300
Oct 25, 202196.9497.2296.1496.4096.4017,000
Oct 22, 202195.5696.0595.2095.4795.478,600
Oct 21, 202195.5695.9294.7495.0995.099,300
Oct 20, 202194.2695.5893.7195.1895.188,900
Oct 19, 202195.6496.1495.5195.7495.748,100
Oct 18, 202194.8695.2694.8495.1295.1212,300
Oct 15, 202197.0097.2996.7296.9596.9512,000
Oct 14, 202195.5296.7895.5296.5596.5512,600
Oct 13, 202194.5494.8894.0794.4194.4114,300
Oct 12, 202195.4095.6294.8294.9394.9317,300
Oct 11, 202194.9396.2994.9395.7495.7426,000
Oct 08, 202193.0393.6392.9193.2993.2914,900
Oct 07, 202189.6191.0889.6190.6790.6717,700
Oct 06, 202187.2388.3286.7688.3288.3222,700
Oct 05, 202188.8389.7488.8389.0889.0820,600
Oct 04, 202190.4190.4189.3589.6389.6314,400
Oct 01, 202189.7690.5389.1790.2590.2526,000
Sep 30, 202189.6189.6688.3089.2089.2013,100
Sep 29, 202190.5490.5489.3889.4989.496,700
Sep 28, 202190.5391.3388.6489.1989.1933,400
Sep 27, 202187.9188.8087.3988.6188.6116,400
Sep 24, 202186.3287.2686.3287.0687.069,800
Sep 23, 202184.9186.2684.9185.7385.7316,900
Sep 22, 202183.2384.7783.2384.1584.1513,800
Sep 21, 202181.4381.7780.9681.2681.2612,400
Sep 20, 202180.6981.1280.1880.9480.9423,500
Sep 17, 202184.2184.9983.2883.5583.5511,800
Sep 16, 202185.7285.7284.5785.0185.016,200
Sep 15, 202185.6086.1185.2385.7685.7622,600
Sep 14, 202185.9286.4185.4385.4385.4312,700
Sep 13, 202184.0084.8484.0084.6084.6012,500
Sep 10, 202181.9482.2781.3881.3881.386,700
Sep 09, 202180.9381.5080.5280.7280.7214,000
Sep 08, 202181.5081.7480.9781.2281.2216,100
Sep 07, 202183.2684.1083.0883.7583.7512,600
Sep 03, 202183.4183.9183.1083.3683.369,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement