U.S. Markets open in 5 hrs 11 mins

Dominion Diamond Corporation (DDC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.100.00 (0.00%)
At close: 4:00PM EDT
People also watch
HBMDDC.TOTAHOTRQDRD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDC170818C000075002017-06-02 11:57PM EDT7.505.304.605.600.00-1200.00%
DDC170818C000100002017-07-25 9:30AM EDT10.004.103.704.500.00-5149145.51%
DDC170818C000125002017-07-19 9:51AM EDT12.501.601.201.650.00-370835.94%
DDC170818C000150002017-07-20 9:37AM EDT15.000.060.000.100.00-122427.34%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDC170818P000075002017-06-02 11:57PM EDT7.500.140.000.200.00-206159.38%
DDC170818P000100002017-06-09 3:54PM EDT10.000.150.000.20-0.19-55.88%4019396.48%
DDC170818P000125002017-07-17 1:35PM EDT12.500.050.000.050.00-8533435.94%
DDC170818P000150002017-06-02 11:57PM EDT15.002.892.302.850.00-200144.53%