Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 9 hours 7 minutes

S&P Futures
4,293.75
-4.50(-0.10%)
Dow Futures
33,870.00
-3.00(-0.01%)
Nasdaq Futures
13,667.25
-14.00(-0.10%)
Russell 2000 Futures
2,022.70
-1.10(-0.05%)
Crude Oil
88.84
-0.57(-0.64%)
Gold
1,796.00
-2.10(-0.12%)

Advertisement

3D Systems Corporation (DDD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.48

+0.08

(+0.65%)

At close: 04:00PM EDT

12.57

+0.09

(+0.72%)

After hours:

06:57PM EDT

Advertisement

Time Period:

Aug 16, 2021 - Aug 16, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 15, 2022	12.24	12.62	12.20	12.48	12.48	1,033,200
Aug 12, 2022	12.24	12.41	12.03	12.40	12.40	1,050,900
Aug 11, 2022	12.10	13.01	12.07	12.12	12.12	2,209,900
Aug 10, 2022	11.56	11.83	11.08	11.83	11.83	3,215,800
Aug 09, 2022	11.59	12.03	10.67	11.26	11.26	4,683,600
Aug 08, 2022	12.70	13.52	12.66	13.24	13.24	2,950,900
Aug 05, 2022	12.09	12.61	11.88	12.61	12.61	1,340,200
Aug 04, 2022	12.40	12.45	12.04	12.37	12.37	1,402,700
Aug 03, 2022	11.79	12.41	11.79	12.36	12.36	1,811,200
Aug 02, 2022	11.43	11.97	11.41	11.91	11.91	1,090,700
Aug 01, 2022	11.36	11.69	11.16	11.59	11.59	1,034,900
Jul 29, 2022	11.47	11.47	11.11	11.44	11.44	1,106,600
Jul 28, 2022	10.67	11.44	10.52	11.42	11.42	1,559,700
Jul 27, 2022	10.18	10.70	10.09	10.61	10.61	1,164,500
Jul 26, 2022	10.26	10.32	10.00	10.02	10.02	901,000
Jul 25, 2022	10.66	10.71	10.35	10.43	10.43	959,900
Jul 22, 2022	11.22	11.22	10.50	10.66	10.66	865,800
Jul 21, 2022	10.96	11.18	10.71	11.17	11.17	1,125,100
Jul 20, 2022	10.38	10.91	10.31	10.86	10.86	1,394,300
Jul 19, 2022	9.88	10.36	9.88	10.29	10.29	1,248,300
Jul 18, 2022	10.07	10.37	9.72	9.76	9.76	1,079,000
Jul 15, 2022	9.61	9.90	9.38	9.89	9.89	1,046,700
Jul 14, 2022	9.61	9.61	9.26	9.53	9.53	874,900
Jul 13, 2022	9.38	9.72	9.31	9.69	9.69	790,200
Jul 12, 2022	9.71	9.93	9.56	9.69	9.69	812,900
Jul 11, 2022	10.09	10.12	9.64	9.69	9.69	686,200
Jul 08, 2022	9.77	10.29	9.72	10.15	10.15	1,022,500
Jul 07, 2022	9.63	9.95	9.60	9.93	9.93	926,500
Jul 06, 2022	9.89	9.99	9.39	9.47	9.47	1,243,100
Jul 05, 2022	9.42	9.94	9.23	9.93	9.93	1,358,700
Jul 01, 2022	9.66	9.89	9.51	9.64	9.64	1,171,700
Jun 30, 2022	9.62	9.83	9.40	9.70	9.70	944,200
Jun 29, 2022	10.08	10.08	9.65	9.77	9.77	969,300
Jun 28, 2022	10.38	10.57	10.06	10.12	10.12	1,309,800
Jun 27, 2022	10.64	10.70	10.23	10.31	10.31	941,000
Jun 24, 2022	10.56	10.74	10.33	10.52	10.52	4,189,200
Jun 23, 2022	9.91	10.54	9.88	10.47	10.47	1,371,600
Jun 22, 2022	9.60	10.08	9.57	9.90	9.90	1,225,100
Jun 21, 2022	9.98	10.22	9.72	9.74	9.74	1,232,100
Jun 17, 2022	9.46	9.84	9.41	9.77	9.77	3,549,900
Jun 16, 2022	9.59	9.73	9.28	9.44	9.44	1,551,600
Jun 15, 2022	9.46	10.15	9.46	9.96	9.96	1,447,300
Jun 14, 2022	9.32	9.47	9.11	9.28	9.28	1,621,700
Jun 13, 2022	9.66	9.87	9.20	9.25	9.25	2,191,700
Jun 10, 2022	10.20	10.43	9.96	10.17	10.17	1,824,300
Jun 09, 2022	10.90	10.96	10.48	10.51	10.51	1,287,700
Jun 08, 2022	10.83	11.09	10.78	10.97	10.97	1,255,400
Jun 07, 2022	10.41	10.87	10.38	10.86	10.86	992,300
Jun 06, 2022	10.92	11.12	10.52	10.62	10.62	1,266,500
Jun 03, 2022	10.75	10.80	10.51	10.73	10.73	1,151,000
Jun 02, 2022	10.52	11.00	10.47	10.98	10.98	1,126,800
Jun 01, 2022	10.91	11.10	10.43	10.50	10.50	1,322,600
May 31, 2022	11.23	11.33	10.70	10.81	10.81	1,940,000
May 27, 2022	10.78	11.34	10.70	11.30	11.30	1,425,300
May 26, 2022	10.24	10.74	10.17	10.56	10.56	1,094,100
May 25, 2022	9.90	10.33	9.88	10.23	10.23	1,537,200
May 24, 2022	10.69	10.78	9.91	9.99	9.99	2,200,300
May 23, 2022	10.29	10.37	10.00	10.25	10.25	1,440,100
May 20, 2022	10.64	10.84	10.00	10.40	10.40	1,309,900
May 19, 2022	10.10	10.72	10.03	10.46	10.46	1,526,700
May 18, 2022	10.55	10.90	10.00	10.16	10.16	2,251,000
May 17, 2022	10.56	10.88	10.45	10.76	10.76	2,311,800
May 16, 2022	10.16	10.37	9.87	10.09	10.09	1,994,900
May 13, 2022	9.97	10.44	9.90	10.36	10.36	2,128,900
May 12, 2022	8.94	10.05	8.79	9.60	9.60	2,766,100
May 11, 2022	9.92	10.54	9.08	9.09	9.09	2,527,900
May 10, 2022	9.20	10.41	9.17	10.15	10.15	4,110,500
May 09, 2022	10.70	10.92	10.19	10.23	10.23	2,322,200
May 06, 2022	11.59	11.59	10.92	11.02	11.02	2,558,700
May 05, 2022	12.10	12.10	11.20	11.48	11.48	1,359,600
May 04, 2022	11.93	12.36	11.43	12.30	12.30	1,406,300
May 03, 2022	11.88	12.18	11.76	11.88	11.88	1,258,100
May 02, 2022	11.24	11.84	11.10	11.83	11.83	1,548,400
Apr 29, 2022	11.67	12.17	11.28	11.34	11.34	1,974,700
Apr 28, 2022	11.80	12.00	11.14	11.74	11.74	3,746,200
Apr 27, 2022	12.56	12.93	12.16	12.23	12.23	1,395,800
Apr 26, 2022	13.54	13.54	12.60	12.63	12.63	1,953,800
Apr 25, 2022	13.18	13.75	13.12	13.75	13.75	1,268,400
Apr 22, 2022	14.07	14.30	13.29	13.37	13.37	1,589,500
Apr 21, 2022	14.37	14.58	13.91	14.22	14.22	2,028,500
Apr 20, 2022	14.35	14.36	13.94	13.99	13.99	785,500
Apr 19, 2022	14.01	14.69	14.01	14.28	14.28	854,900
Apr 18, 2022	14.40	14.45	14.00	14.10	14.10	814,500
Apr 14, 2022	15.10	15.12	14.40	14.40	14.40	797,400
Apr 13, 2022	14.75	15.14	14.47	15.01	15.01	800,400
Apr 12, 2022	14.97	15.38	14.65	14.72	14.72	1,120,600
Apr 11, 2022	14.80	15.13	14.55	14.73	14.73	1,099,200
Apr 08, 2022	15.38	15.38	14.87	14.91	14.91	967,100
Apr 07, 2022	15.73	16.00	15.04	15.38	15.38	1,579,100
Apr 06, 2022	16.00	16.15	15.44	15.65	15.65	1,476,400
Apr 05, 2022	17.41	17.50	16.31	16.37	16.37	1,358,600
Apr 04, 2022	17.00	17.83	17.00	17.54	17.54	1,507,500
Apr 01, 2022	16.91	17.30	16.47	16.82	16.82	1,504,500
Mar 31, 2022	17.00	17.10	16.64	16.68	16.68	1,162,500
Mar 30, 2022	17.40	17.71	16.97	17.06	17.06	1,438,000
Mar 29, 2022	16.36	17.65	16.36	17.57	17.57	1,973,900
Mar 28, 2022	16.00	16.24	15.86	16.22	16.22	1,113,700
Mar 25, 2022	16.25	16.35	15.64	16.04	16.04	1,301,600
Mar 24, 2022	15.90	16.23	15.60	16.23	16.23	1,287,200
Mar 23, 2022	15.91	16.50	15.72	15.83	15.83	1,189,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,293.75-4.50(-0.10%)

Dow Futures33,870.00-3.00(-0.01%)

Nasdaq Futures13,667.25-14.00(-0.10%)

Russell 2000 Futures2,022.70-1.10(-0.05%)

Crude Oil88.84-0.57(-0.64%)

Gold1,796.00-2.10(-0.12%)

3D Systems Corporation (DDD)

S&P Futures
4,293.75
-4.50(-0.10%)

Dow Futures
33,870.00
-3.00(-0.01%)

Nasdaq Futures
13,667.25
-14.00(-0.10%)

Russell 2000 Futures
2,022.70
-1.10(-0.05%)

Crude Oil
88.84
-0.57(-0.64%)

Gold
1,796.00
-2.10(-0.12%)