Advertisement
U.S. markets open in 2 hours 30 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed Price. Currency in USD
5.19-0.31 (-5.64%)
At close: 04:01PM EST
5.17 -0.02 (-0.39%)
Pre-Market: 06:32AM EST
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20245.345.385.155.195.191,099,000
Feb 16, 20245.625.675.475.505.501,530,200
Feb 15, 20245.495.755.485.755.751,766,000
Feb 14, 20245.115.455.065.445.441,820,500
Feb 13, 20245.075.364.934.964.962,642,600
Feb 12, 20244.965.164.945.095.091,593,600
Feb 09, 20244.894.994.864.954.95787,600
Feb 08, 20244.734.924.664.884.88708,000
Feb 07, 20244.774.934.644.764.761,067,300
Feb 06, 20244.604.824.584.774.771,340,300
Feb 05, 20244.694.704.564.614.61926,000
Feb 02, 20244.774.884.644.814.811,024,800
Feb 01, 20244.854.994.804.874.871,716,800
Jan 31, 20244.925.174.784.794.791,370,600
Jan 30, 20245.055.074.824.944.942,122,100
Jan 29, 20245.045.224.965.175.171,825,000
Jan 26, 20245.135.235.055.065.06718,600
Jan 25, 20245.095.124.925.085.08839,800
Jan 24, 20245.305.334.934.984.981,050,900
Jan 23, 20245.295.365.115.165.161,528,500
Jan 22, 20244.975.324.965.155.151,925,900
Jan 19, 20244.864.924.694.894.891,104,000
Jan 18, 20244.774.854.714.824.821,299,800
Jan 17, 20244.694.764.564.704.702,166,800
Jan 16, 20245.105.104.854.864.861,638,400
Jan 12, 20245.275.555.175.195.191,863,000
Jan 11, 20245.505.605.295.505.501,550,300
Jan 10, 20245.725.725.345.585.582,501,200
Jan 09, 20245.665.885.605.765.761,207,200
Jan 08, 20245.605.865.535.795.791,157,900
Jan 05, 20245.535.805.485.625.621,330,900
Jan 04, 20245.565.705.505.615.612,026,100
Jan 03, 20245.995.995.555.565.562,377,100
Jan 02, 20246.206.366.116.156.151,481,600
Dec 29, 20236.576.616.276.356.351,450,600
Dec 28, 20236.636.736.546.646.641,313,500
Dec 27, 20236.816.836.636.666.661,452,100
Dec 26, 20236.286.856.246.796.792,207,800
Dec 22, 20236.276.396.126.216.211,541,000
Dec 21, 20235.916.335.906.276.271,700,900
Dec 20, 20236.216.365.985.995.991,714,200
Dec 19, 20236.256.396.196.266.261,615,800
Dec 18, 20236.446.446.126.156.152,156,300
Dec 15, 20236.606.796.416.416.415,415,000
Dec 14, 20236.386.806.386.606.603,104,400
Dec 13, 20235.796.275.676.236.232,061,500
Dec 12, 20235.895.895.715.815.812,238,500
Dec 11, 20235.865.985.815.945.941,776,600
Dec 08, 20235.866.025.785.925.921,621,900
Dec 07, 20235.726.225.725.935.933,281,400
Dec 06, 20235.755.945.515.545.542,407,900
Dec 05, 20235.655.825.525.665.661,740,300
Dec 04, 20235.705.775.465.725.722,188,800
Dec 01, 20235.305.825.235.805.802,897,800
Nov 30, 20235.565.565.275.345.342,268,700
Nov 29, 20235.485.645.305.335.332,231,400
Nov 28, 20235.275.395.125.375.371,647,400
Nov 27, 20235.255.335.045.315.312,699,700
Nov 24, 20234.925.404.895.385.384,572,100
Nov 22, 20234.714.814.634.644.64919,200
Nov 21, 20234.804.804.534.644.641,316,900
Nov 20, 20234.854.954.734.834.831,724,500
Nov 17, 20234.504.854.424.844.842,391,100
Nov 16, 20234.484.514.294.454.451,975,500
Nov 15, 20234.704.754.434.544.544,251,000
Nov 14, 20234.504.684.454.684.682,174,500
Nov 13, 20234.124.284.064.194.191,117,000
Nov 10, 20234.204.244.064.194.191,581,300
Nov 09, 20234.424.444.144.144.141,822,600
Nov 08, 20234.534.794.214.334.332,992,400
Nov 07, 20234.234.334.104.224.221,669,500
Nov 06, 20234.374.434.194.244.241,881,000
Nov 03, 20234.154.454.154.384.382,088,800
Nov 02, 20233.814.093.804.074.072,110,600
Nov 01, 20233.733.783.573.663.661,234,500
Oct 31, 20233.713.843.673.733.731,353,600
Oct 30, 20233.623.753.513.713.711,661,000
Oct 27, 20233.703.743.503.563.562,831,600
Oct 26, 20233.873.933.663.683.683,046,900
Oct 25, 20233.753.973.553.933.934,369,500
Oct 24, 20234.164.484.124.414.411,892,200
Oct 23, 20234.394.414.104.114.111,817,900
Oct 20, 20234.454.474.234.444.442,673,200
Oct 19, 20234.304.474.244.414.412,176,400
Oct 18, 20234.434.474.224.284.281,803,300
Oct 17, 20234.044.524.044.494.493,284,800
Oct 16, 20233.934.173.914.124.122,705,300
Oct 13, 20234.004.003.813.873.871,966,000
Oct 12, 20234.114.113.943.963.961,797,100
Oct 11, 20234.264.344.084.144.141,227,000
Oct 10, 20234.144.344.124.234.231,724,900
Oct 09, 20234.174.173.964.064.062,021,300
Oct 06, 20234.084.284.034.234.231,465,300
Oct 05, 20234.254.284.084.164.161,682,600
Oct 04, 20234.404.454.154.234.232,246,200
Oct 03, 20234.604.694.404.414.412,464,200
Oct 02, 20234.914.954.574.654.652,991,000
Sep 29, 20234.754.944.654.914.913,398,000
Sep 28, 20234.484.674.474.624.623,542,600
Sep 27, 20234.484.594.334.404.402,946,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...