DDD - 3D Systems Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD180126C000070002018-01-04 3:46PM EST7.002.332.133.100.00-110.00%
DDD180126C000085002018-01-03 1:37PM EST8.500.900.901.080.00-1360.00%
DDD180126C000090002018-01-23 9:32AM EST9.001.350.000.000.00-10000.00%
DDD180126C000095002018-01-22 10:14AM EST9.500.850.000.000.00-500.00%
DDD180126C000100002018-01-23 2:51PM EST10.000.580.000.000.00-4300.00%
DDD180126C000105002018-01-23 3:22PM EST10.500.270.000.000.00-8600.00%
DDD180126C000110002018-01-23 3:01PM EST11.000.070.000.000.00-727012.50%
DDD180126C000115002018-01-22 10:33AM EST11.500.050.000.000.00-63025.00%
DDD180126C000120002018-01-19 1:43PM EST12.000.060.030.07-0.02-25.00%700817104.69%
DDD180126C000125002018-01-19 11:34AM EST12.500.050.000.07+0.02+66.67%3110118.75%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD180126P000070002018-01-19 11:46PM EST7.000.030.000.060.00-130256.25%
DDD180126P000075002017-12-29 11:46PM EST7.500.140.190.23+0.01+7.14%23357.81%
DDD180126P000080002018-01-12 11:58PM EST8.000.090.000.160.00-2424231.25%
DDD180126P000085002018-01-19 10:21AM EST8.500.030.000.07-0.01-25.00%5079157.81%
DDD180126P000090002018-01-23 3:33PM EST9.000.020.000.000.00-10050.00%
DDD180126P000095002018-01-22 2:16PM EST9.500.110.000.000.00-233025.00%
DDD180126P000100002018-01-23 10:27AM EST10.000.100.000.000.00-1,061025.00%
DDD180126P000105002018-01-23 3:59PM EST10.500.150.000.000.00-48306.25%
DDD180126P000110002018-01-23 3:11PM EST11.000.500.000.000.00-3200.00%
DDD180126P000120002017-12-22 11:57PM EST12.002.321.283.000.00-41327.34%
DDD180126P000130002018-01-19 11:46PM EST13.002.240.204.150.00-30666.41%
DDD180126P000135002018-01-19 11:46PM EST13.502.732.393.050.00-130232.81%