U.S. Markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.50+0.13 (+0.97%)
At close: 4:02PM EDT
People also watch
SSYSXONEONVOVJETSCTY
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD170929C000120002017-09-18 2:43PM EDT12.001.261.431.590.00-2276.56%
DDD170929C000130002017-09-22 3:28PM EDT13.000.530.540.63+0.09+20.45%84243.75%
DDD170929C000135002017-09-22 1:47PM EDT13.500.250.220.30+0.03+13.64%811840.23%
DDD170929C000140002017-09-22 2:44PM EDT14.000.070.050.10-0.02-22.22%1,11146937.11%
DDD170929C000145002017-09-18 10:06AM EDT14.500.110.000.040.00-752241.41%
DDD170929C000150002017-09-18 1:52PM EDT15.000.030.000.100.00-236957.81%
DDD170929C000155002017-08-18 11:46PM EDT15.500.110.060.120.00-203582.03%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD170929P000080002017-09-08 11:45PM EDT8.000.650.000.050.00-100190.63%
DDD170929P000105002017-09-18 2:58PM EDT10.500.030.000.220.00-10141.41%
DDD170929P000110002017-08-25 11:51PM EDT11.000.220.140.180.00-12135.94%
DDD170929P000115002017-09-19 2:06PM EDT11.500.010.000.020.00-10011259.38%
DDD170929P000120002017-09-22 3:15PM EDT12.000.010.000.03-0.21-95.45%303757.03%
DDD170929P000125002017-09-18 2:36PM EDT12.500.100.000.040.00-12944.53%
DDD170929P000130002017-09-22 3:38PM EDT13.000.070.050.11-0.06-46.15%10161240.23%
DDD170929P000135002017-09-22 1:47PM EDT13.500.260.220.29-0.24-48.00%508538.87%
DDD170929P000140002017-09-22 10:43AM EDT14.000.580.520.62+0.04+7.41%4740.63%
DDD170929P000155002017-09-22 11:55PM EDT15.501.981.882.040.00-50067.19%
DDD170929P000160002017-09-15 11:45PM EDT16.002.302.202.350.00-38380.00%
DDD170929P000180002017-09-01 11:51PM EDT18.005.235.055.250.00-10256.84%