DDD - 3D Systems Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD190524C000075002019-05-08 10:04AM EDT7.500.941.161.540.00--5110.94%
DDD190524C000080002019-05-13 1:27PM EDT8.000.810.630.860.00-21081.25%
DDD190524C000085002019-05-17 3:49PM EDT8.500.380.300.41-0.06-13.64%1505157.03%
DDD190524C000090002019-05-17 3:58PM EDT9.000.110.080.12-0.03-21.43%24815547.66%
DDD190524C000095002019-05-16 2:45PM EDT9.500.040.000.050.00-105558.59%
DDD190524C000100002019-05-01 1:31PM EDT10.001.390.000.150.00-1192.19%
DDD190524C000105002019-05-07 3:55PM EDT10.500.920.000.130.00--63110.16%
DDD190524C000135002019-05-07 1:46PM EDT13.500.120.000.270.00--7246.88%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD190524P000065002019-05-09 10:27AM EDT6.500.100.000.250.00--4204.69%
DDD190524P000075002019-05-14 9:30AM EDT7.500.100.000.260.00-3041131.25%
DDD190524P000080002019-05-17 3:56PM EDT8.000.030.000.15-0.13-81.25%142475.78%
DDD190524P000100002019-05-08 9:52AM EDT10.001.731.171.430.00-32890.63%
DDD190524P000105002019-05-13 10:48AM EDT10.502.351.541.910.00-266152.34%