DDD - 3D Systems Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD191018C000060002019-09-10 9:45AM EDT6.001.711.612.280.00-22164.06%
DDD191018C000070002019-10-02 11:38AM EDT7.000.980.591.270.00-222478.13%
DDD191018C000075002019-10-07 9:47AM EDT7.500.450.140.800.00-1159.38%
DDD191018C000080002019-10-11 3:49PM EDT8.000.150.100.39+0.03+25.00%8281878.91%
DDD191018C000085002019-10-11 1:36PM EDT8.500.050.000.07-0.02-28.57%169355.47%
DDD191018C000090002019-10-11 3:36PM EDT9.000.020.000.02-0.01-33.33%12276062.50%
DDD191018C000095002019-10-09 10:32AM EDT9.500.030.000.110.00-4226120.31%
DDD191018C000100002019-09-24 12:38PM EDT10.000.040.000.150.00-3596156.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD191018P000060002019-10-02 10:31AM EDT6.000.090.000.000.00-41,04250.00%
DDD191018P000065002019-09-30 12:00AM EDT6.500.050.000.750.00--10272.27%
DDD191018P000070002019-10-11 12:22PM EDT7.000.040.000.15-0.06-60.00%2231103.13%
DDD191018P000075002019-10-11 9:33AM EDT7.500.070.020.23-0.14-66.67%3410078.13%
DDD191018P000080002019-10-07 3:43PM EDT8.000.400.160.500.00-1030474.61%
DDD191018P000090002019-10-02 11:38AM EDT9.001.310.761.440.00-37195.31%
DDD191018P000095002019-10-02 10:15AM EDT9.501.711.261.900.00-1010217.19%
DDD191018P000100002019-10-09 1:05PM EDT10.002.421.752.400.00-55247.66%
DDD191018P000110002019-08-22 1:52PM EDT11.004.002.382.830.00--20.00%