U.S. markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.69-0.41 (-6.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 6, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD201106C000045002020-10-09 3:02PM EDT4.501.601.051.400.00-250125.00%
DDD201106C000050002020-10-30 3:55PM EDT5.000.920.700.90-0.28-23.33%5497119.53%
DDD201106C000055002020-10-30 3:53PM EDT5.500.480.450.75-1.22-71.76%2155161.72%
DDD201106C000060002020-10-30 2:19PM EDT6.000.300.200.40-0.30-50.00%5666135.94%
DDD201106C000065002020-10-30 1:40PM EDT6.500.150.100.25-0.20-57.14%62344141.41%
DDD201106C000070002020-10-30 3:51PM EDT7.000.050.050.15-0.15-75.00%15425145.31%
DDD201106C000075002020-10-28 12:44PM EDT7.500.120.050.100.00-4136160.94%
DDD201106C000080002020-10-30 11:26AM EDT8.000.070.050.10-0.03-30.00%1331,431185.94%
DDD201106C000085002020-10-28 12:47PM EDT8.500.090.000.100.00-5120189.06%
DDD201106C000090002020-10-30 2:13PM EDT9.000.050.000.100.00-52207209.38%
DDD201106C000095002020-10-26 10:32AM EDT9.500.100.000.100.00-1052228.13%
DDD201106C000100002020-10-26 11:54AM EDT10.000.050.000.000.00-130650.00%
DDD201106C000110002020-10-23 9:41AM EDT11.000.050.000.150.00-13298.44%
PutsforNovember 6, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD201106P000040002020-10-30 12:17PM EDT4.000.080.000.15-0.12-60.00%116209.38%
DDD201106P000045002020-10-30 1:00PM EDT4.500.100.050.150.00-11170.31%
DDD201106P000050002020-10-30 12:17PM EDT5.000.150.100.200.00-366137.50%
DDD201106P000055002020-10-30 3:57PM EDT5.500.350.250.40+0.10+40.00%1380133.59%
DDD201106P000060002020-10-30 2:16PM EDT6.000.650.550.70+0.15+30.00%35264140.63%
DDD201106P000065002020-10-28 3:35PM EDT6.500.780.851.100.00-4087137.50%
DDD201106P000070002020-10-30 3:19PM EDT7.001.491.301.55+0.64+75.29%8988152.34%
DDD201106P000075002020-10-30 11:26AM EDT7.501.771.752.05+0.17+10.62%4251169.53%
DDD201106P000080002020-10-30 2:11PM EDT8.002.411.952.60+1.16+92.80%238288.28%
DDD201106P000085002020-10-30 1:05PM EDT8.502.802.503.00+1.55+124.00%1015271.88%
DDD201106P000090002020-10-23 10:55AM EDT9.001.603.103.700.00-13239.84%
DDD201106P000100002020-10-21 9:30AM EDT10.002.843.904.700.00--1425.00%