DDDX - 3DX Industries, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.01290.01290.01200.01250.012511,642
Aug 22, 20190.01000.01000.01000.01000.0100300
Aug 21, 20190.01000.01000.01000.01000.0100-
Aug 20, 20190.01000.01000.01000.01000.010010,000
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.010019,800
Aug 15, 20190.01000.01000.01000.01000.0100100
Aug 14, 20190.01000.01000.01000.01000.01009,900
Aug 13, 20190.01000.01000.01000.01000.0100100
Aug 12, 20190.01000.01000.01000.01000.0100100
Aug 09, 20190.01000.01000.01000.01000.0100300
Aug 08, 20190.01000.01000.01000.01000.0100127,700
Aug 07, 20190.01000.01000.01000.01000.0100242,000
Aug 06, 20190.01000.01000.01000.01000.010015,500
Aug 05, 20190.01000.01000.01000.01000.010014,200
Aug 02, 20190.01000.01000.01000.01000.010042,100
Aug 01, 20190.01000.01000.01000.01000.0100100
Jul 31, 20190.01000.01000.01000.01000.010046,500
Jul 30, 20190.01000.02000.01000.02000.0200273,900
Jul 29, 20190.01000.02000.01000.02000.0200273,900
Jul 26, 20190.01000.01000.01000.01000.010028,400
Jul 25, 20190.01000.01000.01000.01000.010037,700
Jul 24, 20190.01000.01000.01000.01000.010010,000
Jul 23, 20190.01000.01000.01000.01000.010020,000
Jul 22, 20190.01000.01000.01000.01000.010026,100
Jul 19, 20190.01000.01000.01000.01000.0100-
Jul 18, 20190.01000.01000.01000.01000.01001,200
Jul 17, 20190.01000.01000.01000.01000.010043,000
Jul 16, 20190.01000.01000.01000.01000.010016,000
Jul 15, 20190.02000.02000.01000.01000.010018,000
Jul 12, 20190.02000.02000.02000.02000.02001,000
Jul 11, 20190.01000.01000.01000.01000.0100100
Jul 10, 20190.01000.01000.01000.01000.010010,400
Jul 09, 20190.02000.02000.01000.02000.020017,500
Jul 08, 20190.02000.02000.01000.01000.010085,600
Jul 05, 20190.01000.01000.01000.01000.010015,000
Jul 03, 20190.02000.02000.01000.02000.0200272,700
Jul 02, 20190.02000.02000.01000.02000.0200189,900
Jul 01, 20190.02000.02000.02000.02000.0200348,800
Jun 28, 20190.02000.02000.02000.02000.0200929,400
Jun 27, 20190.01000.02000.01000.02000.0200386,500
Jun 26, 20190.01000.01000.01000.01000.0100282,400
Jun 25, 20190.01000.01000.01000.01000.010097,600
Jun 24, 20190.01000.01000.01000.01000.0100100
Jun 21, 20190.01000.01000.01000.01000.010058,500
Jun 20, 20190.01000.01000.01000.01000.010010,000
Jun 19, 20190.01000.01000.01000.01000.0100-
Jun 18, 20190.01000.01000.01000.01000.0100102,700
Jun 17, 20190.01000.01000.01000.01000.0100189,800
Jun 14, 20190.01000.01000.01000.01000.0100100
Jun 13, 20190.01000.01000.01000.01000.0100169,100
Jun 12, 20190.01000.01000.01000.01000.0100-
Jun 11, 20190.01000.01000.01000.01000.010037,300
Jun 10, 20190.01000.01000.01000.01000.01001,100
Jun 07, 20190.01000.01000.01000.01000.010030,000
Jun 06, 20190.01000.01000.01000.01000.0100100
Jun 05, 20190.01000.01000.01000.01000.0100-
Jun 04, 20190.01000.01000.01000.01000.010018,400
Jun 03, 20190.01000.01000.01000.01000.010022,400
May 31, 20190.01000.01000.01000.01000.010011,600
May 30, 20190.01000.01000.01000.01000.0100103,200
May 29, 20190.01000.01000.01000.01000.0100106,600
May 28, 20190.01000.02000.01000.01000.0100411,300
May 24, 20190.01000.01000.01000.01000.010012,000
May 23, 20190.01000.01000.01000.01000.010085,100
May 22, 20190.02000.02000.01000.01000.010012,700
May 21, 20190.01000.01000.01000.01000.01009,300
May 20, 20190.01000.01000.01000.01000.010011,000
May 17, 20190.02000.02000.01000.01000.0100305,400
May 16, 20190.01000.01000.01000.01000.010099,200
May 15, 20190.01000.01000.01000.01000.010073,800
May 14, 20190.01000.02000.01000.01000.0100119,400
May 13, 20190.02000.02000.01000.01000.0100289,300
May 10, 20190.02000.02000.02000.02000.0200243,400
May 09, 20190.02000.02000.02000.02000.0200100,700
May 08, 20190.02000.02000.02000.02000.0200147,900
May 07, 20190.02000.03000.02000.02000.0200383,400
May 06, 20190.03000.03000.03000.03000.03001,800
May 03, 20190.02000.03000.02000.03000.030054,800
May 02, 20190.02000.03000.02000.02000.0200389,500
May 01, 20190.03000.03000.03000.03000.030050,000
Apr 30, 20190.03000.03000.02000.02000.0200114,700
Apr 29, 20190.03000.03000.02000.02000.020060,100
Apr 26, 20190.03000.03000.03000.03000.0300-
Apr 25, 20190.03000.03000.03000.03000.0300-
Apr 24, 20190.03000.03000.03000.03000.03004,600
Apr 23, 20190.03000.03000.02000.02000.02001,200
Apr 22, 20190.03000.03000.03000.03000.0300100
Apr 18, 20190.03000.03000.03000.03000.0300100
Apr 17, 20190.02000.03000.02000.03000.030040,400
Apr 16, 20190.03000.03000.03000.03000.0300100
Apr 15, 20190.03000.03000.03000.03000.0300-
Apr 12, 20190.03000.03000.03000.03000.0300-
Apr 11, 20190.03000.03000.03000.03000.0300-
Apr 10, 20190.03000.03000.03000.03000.0300-
Apr 09, 20190.03000.03000.03000.03000.030034,500
Apr 08, 20190.03000.03000.03000.03000.03009,300
Apr 05, 20190.03000.03000.02000.03000.030046,700
Apr 04, 20190.03000.03000.03000.03000.030040,100
Apr 03, 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...