DDM - ProShares Ultra Dow30

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDM190920C000400002019-08-30 10:44AM EDT40.008.108.3012.300.00-10228.52%
DDM190920C000430002019-09-04 3:14PM EDT43.004.856.608.400.00--0129.10%
DDM190920C000450002019-09-03 9:49AM EDT45.002.785.306.400.00-10059.77%
DDM190920C000460002019-09-12 12:02PM EDT46.005.004.305.600.00-7061.13%
DDM190920C000470002019-09-13 2:18PM EDT47.003.963.704.00+0.01+0.25%13054.98%
DDM190920C000480002019-09-13 3:37PM EDT48.002.922.503.40-0.18-5.81%10066.11%
DDM190920C000490002019-09-11 3:27PM EDT49.001.551.902.050.00-5035.74%
DDM190920C000500002019-09-13 12:41PM EDT50.001.161.051.20-0.14-10.77%12029.49%
DDM190920C000510002019-09-13 3:57PM EDT51.000.500.450.60-0.10-16.67%53027.44%
DDM190920C000520002019-09-13 2:46PM EDT52.000.150.100.20-0.09-37.50%6024.22%
DDM190920C000530002019-09-12 11:38AM EDT53.000.050.000.000.00-10012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDM190920P000380002019-08-14 11:59AM EDT38.000.480.000.500.00-20150.78%
DDM190920P000400002019-08-29 11:59AM EDT40.000.150.000.500.00-40129.10%
DDM190920P000410002019-08-23 3:51PM EDT41.000.800.000.500.00-10118.36%
DDM190920P000420002019-08-15 12:20PM EDT42.001.260.000.500.00-30107.81%
DDM190920P000430002019-09-05 10:09AM EDT43.000.150.000.100.00-10069.53%
DDM190920P000440002019-08-27 10:21AM EDT44.000.980.000.500.00-6087.11%
DDM190920P000450002019-09-13 10:03AM EDT45.000.100.000.200.00-1060.94%
DDM190920P000460002019-09-09 2:19PM EDT46.000.190.050.250.00-14057.42%
DDM190920P000470002019-09-13 2:45PM EDT47.000.070.000.10-0.28-80.00%5042.97%
DDM190920P000480002019-09-09 1:10PM EDT48.000.420.000.150.00-115037.99%
DDM190920P000490002019-09-13 10:31AM EDT49.000.220.150.25+0.02+10.00%1033.59%
DDM190920P000500002019-09-13 12:49PM EDT50.000.350.300.45-0.05-12.50%1029.93%
DDM190920P000510002019-09-13 2:45PM EDT51.000.690.650.80+0.04+6.15%4025.88%
DDM190920P000520002019-08-19 9:55AM EDT52.005.281.251.450.00-1024.81%
DDM190920P000550002019-08-05 10:02AM EDT55.008.805.605.900.00-10118.16%