DDMXU - DD3 Acquisition Corp. Units

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 202010.8010.8010.8010.8010.80-
Jan 22, 202010.8010.8010.8010.8010.80-
Jan 21, 202010.8010.8010.8010.8010.80-
Jan 17, 202010.8010.8010.8010.8010.80-
Jan 16, 202010.8010.8010.8010.8010.80-
Jan 15, 202010.8010.8010.8010.8010.80-
Jan 14, 202010.8010.8010.8010.8010.80-
Jan 13, 202010.8010.8010.8010.8010.80-
Jan 10, 202010.8010.8010.8010.8010.80-
Jan 09, 202010.8010.8010.8010.8010.80-
Jan 08, 202010.8010.8010.8010.8010.80-
Jan 07, 202010.8010.8010.8010.8010.80-
Jan 06, 202010.8010.8010.8010.8010.80-
Jan 03, 202010.8010.8010.8010.8010.80-
Jan 02, 202010.8010.8010.8010.8010.80-
Dec 31, 201910.8010.8010.8010.8010.80200
Dec 30, 201910.5610.5610.5610.5610.56-
Dec 27, 201910.5610.5610.5610.5610.56-
Dec 26, 201910.5610.5610.5610.5610.56-
Dec 24, 201910.5610.5610.5610.5610.56-
Dec 23, 201910.5610.5610.5610.5610.56-
Dec 20, 201910.5610.5610.5610.5610.56-
Dec 19, 201910.5610.5610.5610.5610.56-
Dec 18, 201910.5610.5610.5610.5610.56-
Dec 17, 201910.5610.5610.5610.5610.56-
Dec 16, 201910.5610.5610.5610.5610.56-
Dec 13, 201910.5610.5610.5610.5610.56-
Dec 12, 201910.5610.5610.5610.5610.56-
Dec 11, 201910.5610.5610.5610.5610.56-
Dec 10, 201910.5610.5610.5610.5610.56-
Dec 09, 201910.5610.5610.5610.5610.56-
Dec 06, 201910.5610.5610.5610.5610.56-
Dec 05, 201910.5610.5610.5610.5610.56-
Dec 04, 201910.5610.5610.5610.5610.56-
Dec 03, 201910.5610.5610.5610.5610.56-
Dec 02, 201910.5610.5610.5610.5610.56-
Nov 29, 201910.5610.5610.5610.5610.56-
Nov 27, 201910.5610.5610.5610.5610.56-
Nov 26, 201910.5610.5610.5610.5610.56-
Nov 25, 201910.5210.5610.5210.5610.563,600
Nov 22, 201910.5010.5010.5010.5010.50200
Nov 21, 201910.7010.7010.7010.7010.70200
Nov 20, 201910.7010.7010.7010.7010.70-
Nov 19, 201910.7010.7010.7010.7010.70100
Nov 18, 201910.4010.4010.4010.4010.40-
Nov 15, 201910.4010.4010.4010.4010.40-
Nov 14, 201910.4010.4010.4010.4010.40-
Nov 13, 201910.4010.4010.4010.4010.40-
Nov 12, 201910.4010.4010.4010.4010.40-
Nov 11, 201910.4010.4010.4010.4010.40-
Nov 08, 201910.4010.4010.4010.4010.40-
Nov 07, 201910.4010.4010.4010.4010.40-
Nov 06, 201910.4010.4010.4010.4010.40200
Nov 05, 201910.3810.3810.3810.3810.38-
Nov 04, 201910.3810.3810.3810.3810.38-
Nov 01, 201910.3810.3810.3810.3810.38-
Oct 31, 201910.3810.3810.3810.3810.38-
Oct 30, 201910.3810.3810.3810.3810.38-
Oct 29, 201910.3810.3810.3810.3810.38-
Oct 28, 201910.3810.3810.3810.3810.38-
Oct 25, 201910.3810.3810.3810.3810.38-
Oct 24, 201910.3810.3810.3810.3810.38-
Oct 23, 201910.3810.3810.3810.3810.38-
Oct 22, 201910.3810.3810.3810.3810.38-
Oct 21, 201910.3810.3810.3810.3810.38-
Oct 18, 201910.3810.3810.3810.3810.38-
Oct 17, 201910.3810.3810.3810.3810.38-
Oct 16, 201910.3810.3810.3810.3810.38-
Oct 15, 201910.3810.3810.3810.3810.38-
Oct 14, 201910.3810.3810.3810.3810.38-
Oct 11, 201910.3810.3810.3810.3810.38-
Oct 10, 201910.3810.3810.3810.3810.38-
Oct 09, 201910.3810.3810.3810.3810.38-
Oct 08, 201910.3810.3810.3810.3810.38-
Oct 07, 201910.3810.3810.3810.3810.38-
Oct 04, 201910.3810.3810.3810.3810.38-
Oct 03, 201910.3810.3810.3810.3810.38-
Oct 02, 201910.3810.3810.3810.3810.38-
Oct 01, 201910.3810.3810.3810.3810.38-
Sep 30, 201910.3810.3810.3810.3810.38-
Sep 27, 201910.3810.3810.3810.3810.38-
Sep 26, 201910.3810.3810.3810.3810.38-
Sep 25, 201910.3810.3810.3810.3810.38-
Sep 24, 201910.3810.3810.3810.3810.38-
Sep 23, 201910.3810.3810.3810.3810.382,100
Sep 20, 201910.3510.3510.3510.3510.35-
Sep 19, 201910.3510.3510.3510.3510.35-
Sep 18, 201910.3510.3510.3510.3510.35-
Sep 17, 201910.3510.3510.3510.3510.35-
Sep 16, 201910.3510.3510.3510.3510.35100
Sep 13, 201910.3510.3510.3510.3510.35-
Sep 12, 201910.3510.3510.3510.3510.35-
Sep 11, 201910.3510.3510.3510.3510.35-
Sep 10, 201910.3510.3510.3510.3510.35100
Sep 09, 201910.4510.4510.4510.4510.45-
Sep 06, 201910.4510.4510.4510.4510.45-
Sep 05, 201910.4510.4510.4510.4510.45400
Sep 04, 201910.3210.4310.3210.4310.434,200
Sep 03, 201910.3210.3210.3210.3210.32-
Aug 30, 201910.3210.3210.3210.3210.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...