Advertisement
Advertisement
U.S. markets open in 5 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
82.66+2.34 (+2.91%)
At close: 04:00PM EST
83.00 +0.34 (+0.41%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG230210C000550002023-02-01 11:12AM EST55.0021.100.000.000.00-200.00%
DDOG230210C000580002023-01-17 2:05PM EST58.0016.100.000.000.00-100.00%
DDOG230210C000600002023-01-12 12:34PM EST60.0010.900.000.000.00--00.00%
DDOG230210C000620002023-02-07 11:32AM EST62.0015.100.000.000.00-100.00%
DDOG230210C000630002023-02-03 3:49PM EST63.0016.950.000.000.00-300.00%
DDOG230210C000640002023-01-09 9:30AM EST64.006.9018.0519.200.00-20253.52%
DDOG230210C000650002023-02-06 11:38AM EST65.0013.970.000.000.00-100.00%
DDOG230210C000660002023-02-02 2:58PM EST66.0019.850.000.000.00-200.00%
DDOG230210C000670002023-02-06 10:00AM EST67.0011.470.000.000.00-100.00%
DDOG230210C000680002023-02-03 10:41AM EST68.0015.310.000.000.00-300.00%
DDOG230210C000690002023-02-03 12:40PM EST69.0013.660.000.000.00-400.00%
DDOG230210C000700002023-02-07 3:39PM EST70.0010.280.000.000.00-200.00%
DDOG230210C000710002023-02-08 11:26AM EST71.0010.550.000.000.00-200.00%
DDOG230210C000720002023-02-08 11:10AM EST72.0010.780.000.000.00-100.00%
DDOG230210C000730002023-02-08 10:27AM EST73.0010.300.000.000.00-200.00%
DDOG230210C000740002023-02-08 10:36AM EST74.008.200.000.000.00-400.00%
DDOG230210C000750002023-02-08 11:27AM EST75.006.830.000.000.00-1200.00%
DDOG230210C000760002023-02-08 3:23PM EST76.006.890.000.000.00-1300.00%
DDOG230210C000770002023-02-08 3:58PM EST77.005.900.000.000.00-5000.00%
DDOG230210C000780002023-02-08 3:17PM EST78.005.000.000.000.00-5100.00%
DDOG230210C000790002023-02-08 11:53AM EST79.003.800.000.000.00-1800.00%
DDOG230210C000800002023-02-08 3:50PM EST80.003.450.000.000.00-14600.00%
DDOG230210C000810002023-02-08 1:20PM EST81.002.400.000.000.00-10100.00%
DDOG230210C000820002023-02-08 3:54PM EST82.002.200.000.000.00-20700.00%
DDOG230210C000830002023-02-08 3:59PM EST83.001.600.000.000.00-31601.56%
DDOG230210C000840002023-02-08 3:59PM EST84.001.200.000.000.00-51706.25%
DDOG230210C000850002023-02-08 3:54PM EST85.000.920.000.000.00-532012.50%
DDOG230210C000860002023-02-08 3:46PM EST86.000.640.000.000.00-74012.50%
DDOG230210C000870002023-02-08 3:44PM EST87.000.490.000.000.00-238012.50%
DDOG230210C000880002023-02-08 3:59PM EST88.000.320.000.000.00-228025.00%
DDOG230210C000890002023-02-08 3:10PM EST89.000.230.000.000.00-154025.00%
DDOG230210C000900002023-02-08 3:59PM EST90.000.170.000.000.00-1,449025.00%
DDOG230210C000910002023-02-08 2:50PM EST91.000.100.000.000.00-27025.00%
DDOG230210C000920002023-02-08 2:10PM EST92.000.070.000.000.00-23025.00%
DDOG230210C000930002023-02-08 3:30PM EST93.000.050.000.000.00-108050.00%
DDOG230210C000940002023-02-08 3:30PM EST94.000.030.000.000.00-4050.00%
DDOG230210C000950002023-02-08 9:53AM EST95.000.080.000.000.00-1050.00%
DDOG230210C000960002023-02-08 10:20AM EST96.000.070.000.000.00-1050.00%
DDOG230210C000970002023-02-07 3:27PM EST97.000.010.000.000.00-1050.00%
DDOG230210C000980002023-02-06 1:06PM EST98.000.010.000.000.00-1050.00%
DDOG230210C000990002023-02-08 12:12PM EST99.000.020.000.000.00-1050.00%
DDOG230210C001000002023-02-08 1:09PM EST100.000.020.000.000.00-10050.00%
DDOG230210C001050002023-02-03 3:17PM EST105.000.020.000.000.00-5050.00%
DDOG230210C001100002023-02-02 2:46PM EST110.000.060.000.000.00--050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG230210P000400002023-02-03 1:45PM EST40.000.010.000.000.00-1050.00%
DDOG230210P000450002023-02-01 11:29AM EST45.000.010.000.000.00-44050.00%
DDOG230210P000500002023-02-06 9:33AM EST50.000.010.000.000.00-1050.00%
DDOG230210P000520002023-01-31 1:26PM EST52.000.030.000.000.00-5050.00%
DDOG230210P000530002023-01-23 12:24PM EST53.000.100.000.000.00-1050.00%
DDOG230210P000540002023-01-23 12:09PM EST54.000.050.000.000.00-5050.00%
DDOG230210P000550002023-02-06 11:28AM EST55.000.010.000.000.00-15050.00%
DDOG230210P000560002023-01-27 10:34AM EST56.000.100.000.000.00-2050.00%
DDOG230210P000570002023-02-01 3:21PM EST57.000.030.000.000.00-15050.00%
DDOG230210P000580002023-02-06 9:32AM EST58.000.010.000.000.00-105050.00%
DDOG230210P000590002023-02-07 3:32PM EST59.000.010.000.000.00-4050.00%
DDOG230210P000600002023-02-07 3:39PM EST60.000.010.000.000.00-5050.00%
DDOG230210P000610002023-02-08 1:32PM EST61.000.010.000.000.00-8050.00%
DDOG230210P000620002023-02-08 1:32PM EST62.000.010.000.000.00-6050.00%
DDOG230210P000630002023-02-08 2:29PM EST63.000.010.000.000.00-4050.00%
DDOG230210P000640002023-02-08 9:30AM EST64.000.020.000.000.00-1050.00%
DDOG230210P000650002023-02-07 1:49PM EST65.000.030.000.000.00-2050.00%
DDOG230210P000660002023-02-08 2:07PM EST66.000.020.000.000.00-1050.00%
DDOG230210P000670002023-02-08 3:33PM EST67.000.020.000.000.00-45050.00%
DDOG230210P000680002023-02-08 2:29PM EST68.000.020.000.000.00-13050.00%
DDOG230210P000690002023-02-08 11:55AM EST69.000.040.000.000.00-87050.00%
DDOG230210P000700002023-02-08 2:19PM EST70.000.030.000.000.00-37050.00%
DDOG230210P000710002023-02-08 3:27PM EST71.000.040.000.000.00-16050.00%
DDOG230210P000720002023-02-08 2:50PM EST72.000.050.000.000.00-31050.00%
DDOG230210P000730002023-02-08 3:50PM EST73.000.050.000.000.00-54050.00%
DDOG230210P000740002023-02-08 2:47PM EST74.000.090.000.000.00-47025.00%
DDOG230210P000750002023-02-08 3:59PM EST75.000.090.000.000.00-94025.00%
DDOG230210P000760002023-02-08 3:33PM EST76.000.160.000.000.00-56025.00%
DDOG230210P000770002023-02-08 3:31PM EST77.000.220.000.000.00-81025.00%
DDOG230210P000780002023-02-08 2:33PM EST78.000.380.000.000.00-113025.00%
DDOG230210P000790002023-02-08 3:23PM EST79.000.480.000.000.00-197012.50%
DDOG230210P000800002023-02-08 3:51PM EST80.000.650.000.000.00-204012.50%
DDOG230210P000810002023-02-08 2:44PM EST81.001.280.000.000.00-11406.25%
DDOG230210P000820002023-02-08 3:59PM EST82.001.400.000.000.00-7603.13%
DDOG230210P000830002023-02-08 3:49PM EST83.001.910.000.000.00-7600.00%
DDOG230210P000840002023-02-08 3:45PM EST84.002.450.000.000.00-7000.00%
DDOG230210P000850002023-02-08 2:11PM EST85.003.470.000.000.00-1900.00%
DDOG230210P000860002023-02-08 3:42PM EST86.003.800.000.000.00-41300.00%
DDOG230210P000870002023-02-08 1:12PM EST87.005.150.000.000.00-1900.00%
DDOG230210P000880002023-02-03 9:44AM EST88.006.260.000.000.00-100.00%
DDOG230210P000890002023-02-06 2:29PM EST89.0011.400.000.000.00-100.00%
DDOG230210P000900002023-02-06 9:37AM EST90.0013.000.000.000.00-100.00%
DDOG230210P000910002023-02-08 3:34PM EST91.008.550.000.000.00-300.00%
DDOG230210P000920002023-02-08 9:47AM EST92.008.950.000.000.00-500.00%
DDOG230210P000930002023-02-02 10:24AM EST93.007.400.000.000.00--00.00%
DDOG230210P000940002023-01-30 11:07AM EST94.0020.700.000.000.00--00.00%
DDOG230210P000950002023-02-02 2:12PM EST95.008.550.000.000.00--00.00%
DDOG230210P000960002023-02-02 3:14PM EST96.0010.350.000.000.00--00.00%
DDOG230210P000970002023-02-02 2:16PM EST97.0010.500.000.000.00--00.00%
DDOG230210P000980002023-02-02 2:55PM EST98.0012.400.000.000.00--00.00%
DDOG230210P001040002023-02-03 2:43PM EST104.0023.100.000.000.00-100.00%
DDOG230210P001050002023-02-01 3:07PM EST105.0023.700.000.000.00--00.00%
Advertisement
Advertisement