Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00185000 | 2024-03-07 12:12PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.42 | 0.00 | - | 250 | 244 | 79.59% |
DDOG240517C00185000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 0.20 | 0.11 | 0.28 | 0.00 | - | 2 | 31 | 52.20% |
DDOG240621C00185000 | 2024-03-18 1:38PM EDT | 2024-06-21 | 0.49 | 0.39 | 0.54 | 0.00 | - | 1 | 296 | 47.41% |
DDOG240719C00185000 | 2024-03-21 3:46PM EDT | 2024-07-19 | 0.72 | 0.66 | 0.70 | 0.00 | - | 3 | 57 | 43.24% |
DDOG240920C00185000 | 2024-03-05 11:16AM EDT | 2024-09-20 | 2.95 | 1.95 | 2.10 | 0.00 | - | 5 | 181 | 44.57% |
DDOG241018C00185000 | 2024-03-25 2:35PM EDT | 2024-10-18 | 2.72 | 2.64 | 2.81 | 0.00 | - | 1 | 13 | 44.89% |
DDOG241220C00185000 | 2024-03-28 9:44AM EDT | 2024-12-20 | 4.80 | 4.55 | 4.85 | +0.05 | +1.05% | 2 | 30 | 46.61% |
DDOG250117C00185000 | 2024-03-20 11:49AM EDT | 2025-01-17 | 5.45 | 5.15 | 5.40 | 0.00 | - | 1 | 1,006 | 46.03% |
DDOG260116C00185000 | 2024-03-19 1:07PM EDT | 2026-01-16 | 16.00 | 15.45 | 16.50 | 0.00 | - | 1 | 266 | 49.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00185000 | 2024-02-09 4:19PM EDT | 2024-04-19 | 50.50 | 61.70 | 65.55 | 0.00 | - | - | 0 | 128.08% |
DDOG240517P00185000 | 2024-02-09 4:56PM EDT | 2024-05-17 | 51.95 | 61.95 | 65.55 | 0.00 | - | - | 0 | 86.23% |
DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 47.58% |
DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 50.14% |
DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 37.45% |
DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 34.58% |
DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 40.78% |