Advertisement
U.S. markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
123.60+0.09 (+0.07%)
At close: 04:00PM EDT
123.76 +0.16 (+0.13%)
After hours: 06:20PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240419C001850002024-03-07 12:12PM EDT2024-04-190.080.000.420.00-25024479.59%
DDOG240517C001850002024-03-27 10:31AM EDT2024-05-170.200.110.280.00-23152.20%
DDOG240621C001850002024-03-18 1:38PM EDT2024-06-210.490.390.540.00-129647.41%
DDOG240719C001850002024-03-21 3:46PM EDT2024-07-190.720.660.700.00-35743.24%
DDOG240920C001850002024-03-05 11:16AM EDT2024-09-202.951.952.100.00-518144.57%
DDOG241018C001850002024-03-25 2:35PM EDT2024-10-182.722.642.810.00-11344.89%
DDOG241220C001850002024-03-28 9:44AM EDT2024-12-204.804.554.85+0.05+1.05%23046.61%
DDOG250117C001850002024-03-20 11:49AM EDT2025-01-175.455.155.400.00-11,00646.03%
DDOG260116C001850002024-03-19 1:07PM EDT2026-01-1616.0015.4516.500.00-126649.81%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240419P001850002024-02-09 4:19PM EDT2024-04-1950.5061.7065.550.00--0128.08%
DDOG240517P001850002024-02-09 4:56PM EDT2024-05-1751.9561.9565.550.00--086.23%
DDOG240621P001850002024-02-02 11:14AM EDT2024-06-2153.7552.8556.600.00-110.00%
DDOG240719P001850002024-02-12 12:47PM EDT2024-07-1952.1059.4062.500.00--047.58%
DDOG240920P001850002024-02-08 4:39PM EDT2024-09-2056.4663.3565.800.00--150.14%
DDOG241018P001850002024-02-22 1:55PM EDT2024-10-1855.0061.2062.800.00-1137.45%
DDOG241220P001850002024-02-12 12:19PM EDT2024-12-2055.5061.0063.150.00-1534.58%
DDOG250117P001850002024-02-08 4:38PM EDT2025-01-1758.2364.6565.150.00--4140.78%