NasdaqGS - Nasdaq Real Time Price USD

Datadog, Inc. (DDOG)

126.44 +4.37 (+3.58%)
At close: 4:00 PM EDT
126.47 +0.03 (+0.02%)
After hours: 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DDOG240621C00060000 2/7/2024 5:34 PM 2024-06-21 72.25 60.50 64.15 0.00 0.00% 4 68 0.00%
DDOG240920C00060000 4/16/2024 5:24 PM 2024-09-20 69.20 66.00 70.50 0.00 0.00% 10 34 84.59%
DDOG241220C00060000 10/26/2023 1:57 PM 2024-12-20 31.05 57.75 60.35 0.00 0.00% 1 0 0.00%
DDOG250117C00060000 4/5/2024 4:37 PM 2025-01-17 68.67 67.95 72.35 0.00 0.00% 1 108 77.51%
DDOG260116C00060000 3/28/2024 6:53 PM 2026-01-16 72.82 73.30 76.50 0.00 0.00% 1 25 68.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DDOG240517P00060000 3/20/2024 1:58 PM 2024-05-17 0.09 0.01 0.25 0.00 0.00% 1 2 127.73%
DDOG240621P00060000 4/18/2024 3:59 PM 2024-06-21 0.10 0.02 0.75 0.00 0.00% 4 508 97.36%
DDOG240719P00060000 3/11/2024 2:16 PM 2024-07-19 0.26 0.05 0.55 0.00 0.00% 1 9 77.15%
DDOG240920P00060000 3/11/2024 2:11 PM 2024-09-20 0.61 0.19 0.75 0.00 0.00% 1 20 63.53%
DDOG241220P00060000 4/9/2024 1:57 PM 2024-12-20 0.95 0.00 2.10 0.00 0.00% 5 339 58.81%
DDOG250117P00060000 4/9/2024 5:24 PM 2025-01-17 1.07 0.46 2.32 0.00 0.00% 1,302 1,850 59.33%
DDOG260116P00060000 4/23/2024 6:03 PM 2026-01-16 3.75 2.04 3.85 -0.45 -10.71% 12 88 51.21%

Related Tickers

TTD The Trade Desk, Inc.
81.07
+4.15%
 
SNOW Snowflake Inc.
151.17
+2.69%
 
NOW ServiceNow, Inc.
740.95
+2.63%
 
HUBS HubSpot, Inc.
651.78
+2.96%
 
TEAM Atlassian Corporation
199.44
+2.66%
 
MNDY monday.com Ltd.
184.79
+1.59%
 
SHOP Shopify Inc.
74.01
+4.90%
 
CDNS Cadence Design Systems, Inc.
281.76
-1.14%
 
ADSK Autodesk, Inc.
217.93
+0.37%
 
CRM Salesforce, Inc.
276.68
+1.05%