U.S. Markets close in 5 hrs 5 mins

DB Commodity Short ETN (DDP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.000.00 (18.28%)
As of 3:47PM EDT. Market open.
People also watch
DEEADZBOMBOSSZO
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 201751.150.000.0055.0055.00-
Jul 26, 201755.0055.0055.0055.0055.00-
Jul 25, 201755.0055.0055.0055.0055.00-
Jul 24, 201755.0055.0055.0055.0055.00-
Jul 21, 201755.0055.0055.0055.0055.00-
Jul 20, 201755.0055.0055.0055.0055.00-
Jul 19, 201755.0055.0055.0055.0055.00-
Jul 18, 201755.0055.0055.0055.0055.00-
Jul 17, 201755.0055.0055.0055.0055.00-
Jul 14, 201755.0055.0055.0055.0055.00-
Jul 13, 201755.0055.0055.0055.0055.00-
Jul 12, 201755.0055.0055.0055.0055.00-
Jul 11, 201755.0055.0055.0055.0055.00-
Jul 10, 201755.0055.0055.0055.0055.00-
Jul 07, 201755.0055.0055.0055.0055.00-
Jul 06, 201755.0055.0055.0055.0055.00-
Jul 05, 201755.0055.0055.0055.0055.00-
Jul 03, 201755.0055.0055.0055.0055.00-
Jun 30, 201755.0055.0055.0055.0055.00-
Jun 29, 201755.0055.0055.0055.0055.00-
Jun 28, 201755.0055.0055.0055.0055.00-
Jun 27, 201755.0055.0055.0055.0055.00-
Jun 26, 201755.0055.0055.0055.0055.00-
Jun 23, 201755.0055.0055.0055.0055.00-
Jun 22, 201755.0055.0055.0055.0055.00-
Jun 21, 201755.0055.0055.0055.0055.00-
Jun 20, 201751.1555.0051.1555.0055.00300
Jun 19, 201746.5046.5046.5046.5046.50-
Jun 16, 201746.5046.5046.5046.5046.50-
Jun 15, 201746.5046.5046.5046.5046.50-
Jun 14, 201746.5046.5046.5046.5046.50-
Jun 13, 201746.5046.5046.5046.5046.50-
Jun 12, 201746.5046.5046.5046.5046.50-
Jun 09, 201746.5046.5046.5046.5046.50-
Jun 08, 201746.5046.5046.5046.5046.50-
Jun 07, 201746.5046.5046.5046.5046.50-
Jun 06, 201746.5046.5046.5046.5046.50-
Jun 05, 201746.5046.5046.5046.5046.50-
Jun 02, 201746.5046.5046.5046.5046.50100
Jun 01, 201751.0051.0051.0051.0051.00-
May 31, 201751.0051.0051.0051.0051.00-
May 30, 201751.0051.0051.0051.0051.00-
May 26, 201751.0051.0051.0051.0051.00-
May 25, 201751.0051.0051.0051.0051.00-
May 24, 201751.0051.0051.0051.0051.00-
May 23, 201751.0051.0051.0051.0051.00-
May 22, 201751.0051.0051.0051.0051.00-
May 19, 201751.0051.0051.0051.0051.00-
May 18, 201751.0051.0051.0051.0051.00-
May 17, 201751.0051.0051.0051.0051.00-
May 16, 201751.0051.0051.0051.0051.00-
May 15, 201751.0051.0051.0051.0051.00-
May 12, 201751.0051.0051.0051.0051.00-
May 11, 201751.0051.0051.0051.0051.00-
May 10, 201751.0051.0051.0051.0051.00-
May 09, 201751.0051.0051.0051.0051.00-
May 08, 201751.0051.0051.0051.0051.00-
May 05, 201751.0051.0051.0051.0051.00-
May 04, 201751.0051.0051.0051.0051.00-
May 03, 201751.0051.0051.0051.0051.00-
May 02, 201751.0051.0051.0051.0051.00-
May 01, 201751.0051.0051.0051.0051.00-
Apr 28, 201751.0051.0051.0051.0051.00-
Apr 27, 201751.0051.0051.0051.0051.00-
Apr 26, 201751.0051.0051.0051.0051.00-
Apr 25, 201751.0051.0051.0051.0051.00-
Apr 24, 201751.0051.0051.0051.0051.00-
Apr 21, 201751.0051.0051.0051.0051.00-
Apr 20, 201751.0051.0051.0051.0051.00-
Apr 19, 201751.0051.0051.0051.0051.00200
Apr 18, 201747.0547.0547.0547.0547.05-
Apr 17, 201747.0547.0547.0547.0547.05100
Apr 13, 201752.2552.2552.2552.2552.25-
Apr 12, 201752.2552.2552.2552.2552.25-
Apr 11, 201752.2552.2552.2552.2552.25-
Apr 10, 201752.2552.2552.2552.2552.25-
Apr 07, 201752.2552.2552.2552.2552.25-
Apr 06, 201752.2552.2552.2552.2552.25-
Apr 05, 201752.2552.2552.2552.2552.25-
Apr 04, 201752.2552.2552.2552.2552.25-
Apr 03, 201752.2552.2552.2552.2552.25-
Mar 31, 201752.2552.2552.2552.2552.25-
Mar 30, 201752.2552.2552.2552.2552.25-
Mar 29, 201752.2552.2552.2552.2552.25-
Mar 28, 201752.2552.2552.2552.2552.25-
Mar 27, 201752.2552.2552.2552.2552.25-
Mar 24, 201752.2552.2552.2552.2552.25-
Mar 23, 201752.2552.2552.2552.2552.25-
Mar 22, 201752.2552.2552.2552.2552.25-
Mar 21, 201752.2552.2552.2552.2552.25100
Mar 20, 201750.2450.2450.2450.2450.24-
Mar 17, 201750.2450.2450.2450.2450.24100
Mar 16, 201750.0050.0050.0050.0050.00-
Mar 15, 201750.0050.0050.0050.0050.00-
Mar 14, 201750.0050.0050.0050.0050.00-
Mar 13, 201750.0050.0050.0050.0050.00-
Mar 10, 201750.0050.0050.0050.0050.00-
Mar 09, 201750.0050.0050.0050.0050.00-
Mar 08, 201750.0050.0050.0050.0050.00-
Mar 07, 201750.0050.0050.0050.0050.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...