DDS - Dillard's, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDS181214C000620002018-11-26 9:47AM EST62.005.402.102.550.00-131366.16%
DDS181214C000630002018-12-07 11:50PM EST63.003.902.002.500.00-1080.86%
DDS181214C000650002018-12-07 12:58PM EST65.001.530.751.200.00-111663.43%
DDS181214C000670002018-12-07 11:50PM EST67.001.400.500.750.00-1169.43%
DDS181214C000675002018-11-27 1:11PM EST67.503.820.250.450.00-102059.77%
DDS181214C000700002018-12-10 10:45AM EST70.000.070.000.15-1.08-93.91%301154.49%
DDS181214C000710002018-12-04 9:41AM EST71.001.360.000.150.00-11560.16%
DDS181214C000725002018-11-28 1:04PM EST72.501.830.000.350.00-51180.66%
DDS181214C000730002018-12-04 9:41AM EST73.000.710.000.350.00-7783.59%
DDS181214C000750002018-11-16 1:15PM EST75.000.500.000.300.00-101091.99%
DDS181214C000760002018-12-07 11:50PM EST76.000.250.000.350.00-66100.39%
DDS181214C000770002018-12-04 3:10PM EST77.000.100.000.250.00-52299.02%
DDS181214C000800002018-11-14 10:33AM EST80.003.400.000.300.00-23117.19%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDS181214P000590002018-12-07 11:50PM EST59.000.300.300.500.00-10157.52%
DDS181214P000600002018-11-14 11:59AM EST60.000.800.400.850.00-101057.52%
DDS181214P000615002018-12-07 11:50PM EST61.500.630.801.100.00-10051.47%
DDS181214P000620002018-12-07 11:50PM EST62.000.250.951.350.00-6651.37%
DDS181214P000630002018-12-07 3:59PM EST63.001.601.602.100.00-71058.69%
DDS181214P000640002018-12-06 9:58AM EST64.001.751.902.600.00-20452.25%
DDS181214P000650002018-12-04 9:32AM EST65.000.552.603.400.00-64154.79%
DDS181214P000655002018-12-03 9:41AM EST65.501.002.704.100.00-1156.06%
DDS181214P000670002018-11-30 3:27PM EST67.001.383.605.500.00-2252.93%
DDS181214P000675002018-12-07 3:13PM EST67.504.303.705.500.00-7779.59%
DDS181214P000680002018-12-07 11:02AM EST68.003.633.605.900.00-5579.39%
DDS181214P000700002018-12-06 10:48AM EST70.005.355.308.100.00-16105.86%
DDS181214P000770002018-11-30 10:13AM EST77.008.0511.9015.200.00-44162.60%