DDS - Dillard's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDS190621C000550002019-06-10 12:28PM EDT55.003.262.453.100.00-11561.23%
DDS190621C000565002019-06-14 1:16PM EDT56.501.221.501.90-0.78-39.00%1251.61%
DDS190621C000580002019-06-14 2:17PM EDT58.000.750.800.95-0.86-53.42%192543.95%
DDS190621C000590002019-06-11 12:49PM EDT59.002.100.500.600.00-27443.56%
DDS190621C000600002019-06-12 3:30PM EDT60.000.600.250.400.00-111345.22%
DDS190621C000605002019-06-05 3:05PM EDT60.500.800.150.300.00-11044.73%
DDS190621C000610002019-06-10 11:04AM EDT61.000.650.100.250.00-2946.09%
DDS190621C000625002019-06-13 3:17PM EDT62.500.200.050.100.00-214345.51%
DDS190621C000630002019-06-11 11:50AM EDT63.000.600.000.100.00-616448.63%
DDS190621C000635002019-06-06 12:43PM EDT63.500.100.000.200.00-3651.56%
DDS190621C000640002019-06-04 9:45AM EDT64.000.380.000.250.00-4857.42%
DDS190621C000650002019-06-11 1:10PM EDT65.000.350.000.300.00-155066.02%
DDS190621C000675002019-06-04 10:06AM EDT67.500.100.000.300.00-14580.47%
DDS190621C000700002019-06-04 12:15PM EDT70.000.020.000.400.00-15699.80%
DDS190621C000725002019-06-04 10:02AM EDT72.500.100.000.450.00-129115.63%
DDS190621C000750002019-05-15 3:11PM EDT75.000.700.000.450.00-327128.13%
DDS190621C000775002019-05-16 3:51PM EDT77.500.050.000.500.00-446142.97%
DDS190621C000825002019-05-20 12:51PM EDT82.500.150.000.450.00-1016162.11%
DDS190621C000850002019-06-07 11:09AM EDT85.000.700.000.350.00--10164.84%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDS190621P000475002019-05-16 11:05AM EDT47.500.290.050.550.00-214108.40%
DDS190621P000500002019-06-05 11:46AM EDT50.000.150.050.150.00-33165.23%
DDS190621P000550002019-06-11 3:50PM EDT55.000.350.300.550.00-52848.54%
DDS190621P000600002019-06-06 11:59AM EDT60.004.622.553.700.00-110467.68%
DDS190621P000625002019-06-03 1:31PM EDT62.505.213.006.400.00-1533100.78%
DDS190621P000650002019-05-29 10:52AM EDT65.008.705.308.700.00-232113.77%
DDS190621P000675002019-05-29 12:24PM EDT67.5011.437.9011.500.00-11147.56%
DDS190621P000700002019-05-16 9:37AM EDT70.0012.5011.2015.000.00-3520112.70%