U.S. Markets closed

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.09+1.70 (+3.66%)
At close: 4:00PM EST

48.09 0.00 (0.00%)
After hours: 4:19PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDS201218C000350002020-10-26 10:19AM EST35.0013.500.000.000.00--00.00%
DDS201218C000375002020-10-19 1:20PM EST37.5013.500.000.000.00--00.00%
DDS201218C000400002020-10-23 2:00PM EST40.0011.400.000.000.00-200.00%
DDS201218C000450002020-11-10 9:42AM EST45.008.000.000.000.00-1,00000.00%
DDS201218C000475002020-11-10 9:37AM EST47.507.100.000.000.00-11700.00%
DDS201218C000500002020-11-10 1:59PM EST50.005.200.000.000.00-103.13%
DDS201218C000525002020-11-10 3:25PM EST52.504.300.000.000.00-106.25%
DDS201218C000550002020-10-28 9:37AM EST55.002.430.000.000.00-1012.50%
DDS201218C000600002020-11-10 3:22PM EST60.002.000.000.000.00-1025.00%
DDS201218C000650002020-11-09 3:33PM EST65.002.000.000.000.00-5025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDS201218P000250002020-11-02 11:53AM EST25.000.400.000.000.00--050.00%
DDS201218P000300002020-10-26 8:31AM EST30.001.050.000.000.00-2050.00%
DDS201218P000325002020-11-06 1:14PM EST32.501.450.000.000.00-1025.00%
DDS201218P000350002020-11-09 3:41PM EST35.001.100.000.000.00-2025.00%
DDS201218P000375002020-11-09 12:24PM EST37.501.900.000.000.00-4025.00%
DDS201218P000400002020-11-10 3:39PM EST40.002.150.000.000.00-1012.50%
DDS201218P000425002020-11-09 1:37PM EST42.503.300.000.000.00-25012.50%
DDS201218P000450002020-11-09 3:54PM EST45.003.840.000.000.00-206.25%
DDS201218P000475002020-11-10 3:22PM EST47.505.360.000.000.00-201.56%
DDS201218P000500002020-10-30 1:26PM EST50.0011.200.000.000.00-200.00%
DDS201218P000525002020-11-09 3:54PM EST52.507.320.000.000.00-200.00%
DDS201218P000550002020-11-06 11:51AM EST55.0013.700.000.000.00-100.00%
DDS201218P000600002020-10-29 10:06AM EST60.0018.800.000.000.00--00.00%
DDS201218P000650002020-10-22 12:47PM EST65.0022.340.000.000.00--00.00%