DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.050.00-30
-----80.000.060.00-50
-----85.000.080.00-100
-----90.000.060.00-20
65.900.00--0100.000.170.00-20
-----105.001.500.00-418
41.900.00--6110.000.350.00-10
51.050.00--10115.000.480.00-10
47.000.00--0120.000.500.00-100
42.000.00--3125.000.680.00-50
40.000.00-19130.000.840.00-20
41.950.00-15135.001.130.00-330
28.100.00-10140.001.600.00-20
25.150.00-10145.002.080.00-20
18.900.00-10150.002.930.00-50
17.300.00-10155.003.900.00-20
14.850.00-50160.005.500.00-10
11.210.00-30165.006.900.00-660
8.400.00-90170.009.000.00-1860
6.040.00-120175.0011.950.00-20
4.250.00-40180.0017.650.00-1090
2.870.00-440185.0020.270.00-10
1.850.00-30190.0022.750.00-20
1.080.00-30195.0024.200.00-10
0.800.00-50200.0032.700.00-22
0.430.00-100210.00-----
0.270.00-10220.0047.210.00--1
0.050.00-230230.00-----
0.040.00-10240.00-----