Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 2 | 0 |
65.90 | 0.00 | - | - | 0 | 100.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 4 | 18 |
41.90 | 0.00 | - | - | 6 | 110.00 | 0.35 | 0.00 | - | 1 | 0 |
51.05 | 0.00 | - | - | 10 | 115.00 | 0.48 | 0.00 | - | 1 | 0 |
47.00 | 0.00 | - | - | 0 | 120.00 | 0.50 | 0.00 | - | 10 | 0 |
42.00 | 0.00 | - | - | 3 | 125.00 | 0.68 | 0.00 | - | 5 | 0 |
40.00 | 0.00 | - | 1 | 9 | 130.00 | 0.84 | 0.00 | - | 2 | 0 |
41.95 | 0.00 | - | 1 | 5 | 135.00 | 1.13 | 0.00 | - | 33 | 0 |
28.10 | 0.00 | - | 1 | 0 | 140.00 | 1.60 | 0.00 | - | 2 | 0 |
25.15 | 0.00 | - | 1 | 0 | 145.00 | 2.08 | 0.00 | - | 2 | 0 |
18.90 | 0.00 | - | 1 | 0 | 150.00 | 2.93 | 0.00 | - | 5 | 0 |
17.30 | 0.00 | - | 1 | 0 | 155.00 | 3.90 | 0.00 | - | 2 | 0 |
14.85 | 0.00 | - | 5 | 0 | 160.00 | 5.50 | 0.00 | - | 1 | 0 |
11.21 | 0.00 | - | 3 | 0 | 165.00 | 6.90 | 0.00 | - | 66 | 0 |
8.40 | 0.00 | - | 9 | 0 | 170.00 | 9.00 | 0.00 | - | 186 | 0 |
6.04 | 0.00 | - | 12 | 0 | 175.00 | 11.95 | 0.00 | - | 2 | 0 |
4.25 | 0.00 | - | 4 | 0 | 180.00 | 17.65 | 0.00 | - | 109 | 0 |
2.87 | 0.00 | - | 44 | 0 | 185.00 | 20.27 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 3 | 0 | 190.00 | 22.75 | 0.00 | - | 2 | 0 |
1.08 | 0.00 | - | 3 | 0 | 195.00 | 24.20 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 5 | 0 | 200.00 | 32.70 | 0.00 | - | 2 | 2 |
0.43 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 220.00 | 47.21 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 23 | 0 | 230.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |