DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.020.00--0
-----80.000.020.00-60
74.230.00-1085.000.050.00-500
76.300.00-10090.000.010.00-300
-----95.000.010.00-200
50.950.00-50100.000.020.00-160
-----105.000.030.00-250
36.210.00-11110.000.030.00-580
51.500.00-411115.000.020.00-10
35.500.00-10120.000.010.00-60
27.280.00-125125.000.010.00-60
33.590.00-70130.000.010.00-70
16.800.00-40134.000.020.00-150
30.160.00-20135.000.030.00-10
14.850.00--0136.000.030.00-100
-----137.000.070.00-10
23.400.00--0138.000.840.00-100
11.950.00--0139.000.030.00-100
25.150.00-20140.000.020.00-10
23.000.00-10141.000.290.00-80
10.050.00-130142.000.030.00-10
10.100.00-20143.000.380.00-20
8.950.00-160144.000.060.00-10
19.700.00-10145.000.030.00-240
11.800.00-140146.000.050.00-140
17.720.00-40147.000.040.00-210
17.820.00-30148.000.380.00-40
15.250.00-60149.000.220.00-120
14.750.00-260150.000.070.00-400
12.500.00-10152.500.160.00-70
9.780.00-1020155.000.150.00-830
7.560.00-80157.500.300.00-1460
5.180.00-720160.000.520.00-1800
3.650.00-170162.501.010.00-450
1.780.00-1260165.002.170.00-1040
0.760.00-2320167.503.550.00-290
0.280.00-1290170.005.600.00-130
0.080.00-270172.507.400.00-20
0.040.00-80175.0012.950.00-30
0.040.00-90180.0030.930.00-12
0.010.00-70185.0027.360.00-10
0.150.00-80190.0020.450.00-50
0.010.00-10195.0030.690.00-10
0.010.00-50200.0032.000.00--4
0.020.00-10210.0051.450.00-10
0.030.00-225220.00-----
0.010.00-20230.00-----