DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.250.00-3222020-02-210.20-0.01-4.76%21288
-----2020-02-280.260.00-140
-----2020-03-061.640.00--127
-----2020-03-132.250.00-1110
27.150.00-4232020-03-200.76+0.17+28.81%131,244
30.000.00-20312020-06-192.92+0.50+20.66%6210
20.680.00-122020-09-184.580.00-2697
35.850.00-1302021-01-157.42+0.47+6.76%5237
32.690.00-1142022-01-2113.020.00-454