DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320C001000002019-12-27 2:33PM EST2020-03-2075.3074.2078.850.00-4469.53%
DE200619C001000002019-12-03 12:37PM EST2020-06-1964.0072.8576.950.00-1050.93%
DE210115C001000002020-01-15 3:06PM EST2021-01-1574.1074.7079.500.00-203546.76%
DE220121C001000002019-12-06 10:34AM EST2022-01-2169.9073.9078.100.00-2028.33%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320P001000002020-01-08 9:32AM EST2020-03-200.080.000.040.00-110553.13%
DE200619P001000002020-01-02 3:53PM EST2020-06-190.300.130.220.00-29341.55%
DE210115P001000002020-01-02 1:08PM EST2021-01-151.280.941.090.00-282035.62%
DE220121P001000002020-01-08 3:53PM EST2022-01-213.501.284.300.00-10010735.61%