DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200117C001050002019-09-26 2:18PM EST2020-01-1761.3167.8569.450.00-132168.48%
DE200619C001050002019-09-04 10:39AM EST2020-06-1948.5557.3059.850.00-100.00%
DE210115C001050002019-12-02 10:48AM EST2021-01-1562.290.000.000.00-200.00%
DE220121C001050002019-11-25 2:12PM EST2022-01-2173.760.000.000.00--00.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220P001050002019-10-25 10:38AM EST2019-12-200.060.010.040.00-317992.97%
DE200117P001050002019-12-02 11:57AM EST2020-01-170.030.000.000.00-32025.00%
DE200320P001050002019-08-22 1:51PM EST2020-03-201.500.880.990.00-41854.27%
DE200619P001050002019-10-21 8:30AM EST2020-06-190.750.720.810.00-243138.38%
DE210115P001050002019-11-27 1:10PM EST2021-01-152.500.000.000.00-506.25%
DE220121P001050002019-12-02 9:58AM EST2022-01-215.450.000.000.00--06.25%