DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320C001100002019-08-11 11:11PM EST2020-03-2041.9054.8056.500.00--60.00%
DE200619C001100002019-09-06 6:36PM EST2020-06-1944.6061.4565.100.00--10.00%
DE210115C001100002019-12-24 11:05AM EST2021-01-1565.7565.3070.000.00-12742.13%
DE220121C001100002019-12-24 11:05AM EST2022-01-2167.1567.0071.600.00--1233.25%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320P001100002020-01-10 3:53PM EST2020-03-200.090.000.070.00-21134447.27%
DE200619P001100002019-12-02 9:32AM EST2020-06-190.750.510.610.00-44341.70%
DE210115P001100002020-01-16 10:20AM EST2021-01-151.811.551.750.00-45533.99%
DE220121P001100002020-01-10 2:00PM EST2022-01-215.053.855.250.00-22432.98%