DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220C001200002019-08-22 9:32AM EDT2019-12-2037.0542.5546.650.00-104056.31%
DE200117C001200002019-09-19 3:51PM EDT2020-01-1745.0744.3545.000.00-111037.37%
DE200320C001200002019-09-10 9:46AM EDT2020-03-2041.9544.4046.100.00--536.94%
DE200619C001200002019-06-12 1:51PM EDT2020-06-1934.2046.4047.000.00-11833.70%
DE210115C001200002019-09-17 1:07PM EDT2021-01-1548.5947.7550.050.00-310732.81%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927P001200002019-08-19 12:03AM EDT2019-09-270.460.000.100.00--21101.56%
DE191011P001200002019-09-03 9:42AM EDT2019-10-110.250.000.130.00--157.62%
DE191018P001200002019-09-19 2:26PM EDT2019-10-180.030.020.090.00-212051.76%
DE191220P001200002019-09-18 2:39PM EDT2019-12-200.670.630.680.00-132039.94%
DE200117P001200002019-09-10 12:24PM EDT2020-01-171.270.921.000.00-81,18738.04%
DE200320P001200002019-09-12 3:56PM EDT2020-03-201.951.811.890.00-812136.22%
DE200619P001200002019-09-09 12:31PM EDT2020-06-194.053.153.300.00-73435.09%
DE210115P001200002019-09-05 1:59PM EDT2021-01-157.706.106.650.00-310534.31%