DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320C001200002019-12-02 10:11AM EST2020-03-2047.0053.9556.550.00--050.05%
DE200619C001200002019-06-12 12:51PM EST2020-06-1934.2046.4047.000.00-1180.00%
DE210115C001200002020-01-13 11:16AM EST2021-01-1556.9056.8560.400.00-89437.37%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320P001200002020-01-09 1:11PM EST2020-03-200.150.030.120.00-115142.58%
DE200619P001200002020-01-17 10:07AM EST2020-06-190.510.460.61-0.05-8.93%111635.16%
DE210115P001200002020-01-17 9:53AM EST2021-01-152.482.392.60-0.15-5.70%4015532.19%
DE220121P001200002020-01-15 9:42AM EST2022-01-216.554.206.700.00-12831.15%