DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191018C001250002019-09-26 3:42PM EDT2019-10-1841.600.000.000.00-100.00%
DE191220C001250002019-09-03 11:33AM EDT2019-12-2028.2037.7038.900.00-1300.00%
DE200117C001250002019-10-15 12:16PM EDT2020-01-1747.670.000.000.00-100.00%
DE200320C001250002019-09-30 12:03AM EDT2020-03-2042.000.000.000.00--00.00%
DE200619C001250002019-09-10 10:43AM EDT2020-06-1940.4348.0048.800.00-11027.50%
DE210115C001250002019-09-12 2:11PM EDT2021-01-1544.3150.8553.950.00-103334.42%
DE220121C001250002019-09-17 1:07PM EDT2022-01-2148.960.000.000.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191018P001250002019-10-15 1:57PM EDT2019-10-180.010.000.000.00-2050.00%
DE191025P001250002019-10-11 11:51AM EDT2019-10-250.050.000.000.00-1050.00%
DE191115P001250002019-10-03 12:31PM EDT2019-11-150.370.000.000.00-2025.00%
DE191220P001250002019-10-08 9:30AM EDT2019-12-200.780.000.000.00-4012.50%
DE200117P001250002019-10-08 3:55PM EDT2020-01-171.310.000.000.00-8012.50%
DE200320P001250002019-10-14 2:06PM EDT2020-03-201.740.000.000.00-3012.50%
DE200619P001250002019-10-07 12:17PM EDT2020-06-193.450.000.000.00-1006.25%
DE210115P001250002019-10-02 12:46PM EDT2021-01-158.150.000.000.00-306.25%
DE220121P001250002019-10-15 12:12PM EDT2022-01-2110.330.000.000.00-303.13%