DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001300002019-09-10 3:38PM EDT2019-09-2033.590.000.000.00-700.00%
DE191018C001300002019-09-11 2:13PM EDT2019-10-1834.250.000.000.00-300.00%
DE191220C001300002019-07-19 10:23AM EDT2019-12-2037.0025.8526.250.00-1420.00%
DE200117C001300002019-09-10 2:16PM EDT2020-01-1735.100.000.000.00-200.00%
DE200320C001300002019-09-04 9:44AM EDT2020-03-2027.000.000.000.00-800.00%
DE200619C001300002019-06-19 10:22AM EDT2020-06-1935.6039.3539.950.00-1134.92%
DE210115C001300002019-09-17 2:08PM EDT2021-01-1541.420.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001300002019-09-18 9:42AM EDT2019-09-200.020.000.000.00-1050.00%
DE190927P001300002019-09-04 3:08PM EDT2019-09-270.340.000.000.00-1025.00%
DE191004P001300002019-09-09 9:30AM EDT2019-10-040.080.000.000.00-1025.00%
DE191011P001300002019-09-03 3:42PM EDT2019-10-110.960.000.000.00--025.00%
DE191018P001300002019-09-19 2:17PM EDT2019-10-180.110.000.000.00-15012.50%
DE191220P001300002019-09-12 2:57PM EDT2019-12-201.360.000.000.00-1012.50%
DE200117P001300002019-09-16 12:12PM EDT2020-01-171.700.000.000.00-406.25%
DE200320P001300002019-09-19 3:15PM EDT2020-03-202.870.000.000.00-206.25%
DE200619P001300002019-09-03 3:10PM EDT2020-06-198.200.000.000.00-1606.25%
DE210115P001300002019-09-18 12:23PM EDT2021-01-158.350.000.000.00-603.13%