DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200221C001300002020-01-27 1:44PM EST2020-02-2135.2030.7531.050.00-1042.48%
DE200320C001300002019-12-24 12:12PM EST2020-03-2045.0540.1042.700.00-50104.61%
DE200619C001300002019-12-30 12:27PM EST2020-06-1946.6032.4533.000.00-1031.86%
DE210115C001300002020-01-27 12:13PM EST2021-01-1539.4235.6036.150.00-1028.63%
DE220121C001300002019-12-20 11:16AM EST2022-01-2152.2047.0550.250.00-1040.43%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131P001300002020-01-22 3:12PM EST2020-01-310.02-0.280.00--0133.98%
DE200221P001300002020-01-29 3:14PM EST2020-02-210.130.130.150.00-5042.48%
DE200320P001300002020-01-21 2:29PM EST2020-03-200.210.480.500.00-7036.16%
DE200619P001300002020-01-29 3:15PM EST2020-06-191.851.831.87+0.17+10.12%35030.73%
DE200918P001300002020-01-29 12:05PM EST2020-09-183.203.303.45+0.77+31.69%4029.68%
DE210115P001300002020-01-21 10:04AM EST2021-01-154.205.505.650.00-1029.60%
DE220121P001300002019-12-27 3:32PM EST2022-01-218.707.8510.750.00-2028.42%