DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001340002019-08-26 12:12AM EDT2019-09-2016.8028.2032.850.00-40183.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001340002019-09-10 12:08PM EDT2019-09-200.020.000.040.00-150153.13%
DE190927P001340002019-09-03 12:00PM EDT2019-09-270.820.000.050.00-10055.47%