DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320C001350002020-01-02 10:51AM EST2020-03-2041.0141.2041.700.00-1539.26%
DE200619C001350002019-08-26 8:42AM EST2020-06-1923.8536.7537.500.00-500.00%
DE210115C001350002020-01-15 3:05PM EST2021-01-1542.8544.4047.100.00-186332.90%
DE220121C001350002019-11-29 9:34AM EST2022-01-2144.2347.0550.350.00-2028.08%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200221P001350002020-01-16 11:21AM EST2020-02-210.160.170.210.00-1545.65%
DE200320P001350002020-01-15 3:36PM EST2020-03-200.420.240.370.00-579237.06%
DE200619P001350002020-01-16 3:29PM EST2020-06-191.251.101.240.00-331830.58%
DE210115P001350002020-01-17 2:22PM EST2021-01-154.364.354.55-0.34-7.23%581429.72%
DE220121P001350002020-01-13 10:47AM EST2022-01-2110.308.3510.000.00-82829.35%