DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191018C001350002019-09-10 2:00PM EDT2019-10-1828.010.000.000.00-100.00%
DE191220C001350002019-08-29 10:07AM EDT2019-12-2025.040.000.000.00-100.00%
DE200117C001350002019-09-19 10:11AM EDT2020-01-1731.550.000.000.00-300.00%
DE200320C001350002019-09-09 11:29AM EDT2020-03-2028.270.000.000.00--00.00%
DE200619C001350002019-08-26 9:42AM EDT2020-06-1923.850.000.000.00-500.00%
DE210115C001350002019-09-06 1:24PM EDT2021-01-1532.620.000.000.00-200.00%
DE220121C001350002019-09-17 2:08PM EDT2022-01-2142.580.000.000.00--00.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927P001350002019-09-18 10:01AM EDT2019-09-270.040.000.000.00-2050.00%
DE191011P001350002019-09-04 10:28AM EDT2019-10-111.440.000.000.00--025.00%
DE191018P001350002019-09-20 3:56PM EDT2019-10-180.210.000.000.00-7012.50%
DE191025P001350002019-09-17 3:35PM EDT2019-10-250.320.000.000.00--012.50%
DE191220P001350002019-09-20 9:32AM EDT2019-12-201.320.000.000.00-106.25%
DE200117P001350002019-09-20 3:28PM EDT2020-01-172.230.000.000.00-806.25%
DE200320P001350002019-09-19 3:27PM EDT2020-03-203.600.000.000.00-106.25%
DE200619P001350002019-09-04 3:38PM EDT2020-06-199.150.000.000.00-206.25%
DE210115P001350002019-09-17 3:52PM EDT2021-01-159.950.000.000.00-503.13%