DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001360002019-08-29 3:08PM EDT2019-09-2014.8526.4528.900.00--3121.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001360002019-09-18 10:54AM EDT2019-09-200.020.000.030.00-249135.94%
DE190927P001360002019-09-13 9:48AM EDT2019-09-270.050.000.040.00-1853.71%