DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001400002019-09-18 10:27AM EDT2019-09-2025.0525.4025.650.00-100149.22%
DE190927C001400002019-09-13 11:50AM EDT2019-09-2725.7223.8526.950.00-10066.11%
DE191004C001400002019-09-16 12:03AM EDT2019-10-0425.7724.2527.050.00--055.57%
DE191018C001400002019-09-11 3:48PM EDT2019-10-1824.9025.1526.150.00-2047.34%
DE191220C001400002019-08-27 1:50PM EDT2019-12-2016.6527.0527.450.00-1034.41%
DE200117C001400002019-09-11 10:50AM EDT2020-01-1726.6127.6528.100.00-1032.98%
DE200320C001400002019-09-10 10:36AM EDT2020-03-2027.1529.3529.900.00-3032.47%
DE200619C001400002019-08-27 12:34PM EDT2020-06-1922.0031.5032.200.00-15031.99%
DE210115C001400002019-09-05 10:33AM EDT2021-01-1534.2935.1536.150.00-1030.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001400002019-09-18 3:46PM EDT2019-09-200.010.000.030.00-4085.94%
DE190927P001400002019-09-17 10:50AM EDT2019-09-270.040.000.050.00-20046.88%
DE191004P001400002019-09-12 11:09AM EDT2019-10-040.320.010.100.00-1038.87%
DE191011P001400002019-09-16 12:03AM EDT2019-10-110.410.130.210.00--036.77%
DE191018P001400002019-09-19 12:57PM EDT2019-10-180.260.240.27-0.08-23.53%2033.79%
DE191025P001400002019-09-17 12:07PM EDT2019-10-250.610.330.430.00-3033.47%
DE191220P001400002019-09-19 10:46AM EDT2019-12-202.001.771.90+0.02+1.01%10031.60%
DE200117P001400002019-09-18 3:58PM EDT2020-01-172.772.522.670.00-2031.25%
DE200320P001400002019-09-18 12:17PM EDT2020-03-204.604.304.450.00-1031.18%
DE200619P001400002019-09-19 10:00AM EDT2020-06-196.706.556.75-4.75-41.48%2031.02%
DE210115P001400002019-09-18 10:11AM EDT2021-01-1511.5010.7511.250.00-5030.87%
DE220121P001400002019-09-16 12:13PM EDT2022-01-2115.3014.9519.500.00--033.05%