DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200221C001400002020-01-06 9:37AM EST2020-02-2135.2534.3038.700.00--269.87%
DE200320C001400002020-01-17 9:47AM EST2020-03-2036.6534.7039.25+2.59+7.60%21455.68%
DE200619C001400002020-01-02 10:51AM EST2020-06-1937.5336.5539.650.00-32237.20%
DE210115C001400002020-01-17 1:07PM EST2021-01-1542.0240.9541.80-0.68-1.59%52629.22%
DE220121C001400002019-10-24 9:13AM EST2022-01-2143.5045.3548.650.00--330.22%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124P001400002020-01-03 10:00AM EST2020-01-240.020.000.040.00-1264.06%
DE200221P001400002020-01-13 9:40AM EST2020-02-210.350.220.270.00-14240.82%
DE200320P001400002020-01-17 12:34PM EST2020-03-200.410.350.45-0.14-25.45%8974633.55%
DE200619P001400002020-01-17 2:22PM EST2020-06-191.561.461.61-0.14-8.24%115529.13%
DE210115P001400002020-01-17 10:00AM EST2021-01-155.405.255.65-0.40-6.90%828729.36%
DE220121P001400002020-01-09 3:05PM EST2022-01-2110.758.4011.300.00-23028.72%