DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:142.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001420002019-09-03 3:15PM EDT2019-09-2010.050.000.000.00-1300.00%
DE190927C001420002019-09-04 11:00AM EDT2019-09-2710.900.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001420002019-09-11 2:20PM EDT2019-09-200.030.000.000.00-1050.00%
DE190927P001420002019-09-04 11:07AM EDT2019-09-271.620.000.000.00-1025.00%
DE191004P001420002019-09-18 3:54PM EDT2019-10-040.120.120.000.00-2012.50%
DE191011P001420002019-09-17 10:38AM EDT2019-10-110.350.000.000.00-1012.50%
DE191025P001420002019-09-10 11:45AM EDT2019-10-251.090.000.000.00--012.50%