DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:143.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001430002019-09-04 9:45AM EDT2019-09-2010.1020.3023.000.00-2080.96%
DE190927C001430002019-09-04 9:31AM EDT2019-09-2710.4520.4524.900.00-4085.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001430002019-09-03 1:40PM EDT2019-09-200.380.000.100.00-2051.56%
DE190927P001430002019-09-03 3:50PM EDT2019-09-272.090.000.130.00-12040.63%
DE191004P001430002019-09-03 3:15PM EDT2019-10-042.650.180.250.00--036.87%
DE191011P001430002019-09-09 10:00AM EDT2019-10-110.920.310.400.00-1035.01%
DE191025P001430002019-09-13 10:51AM EDT2019-10-250.730.620.72-0.46-38.66%9032.69%