DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001440002019-09-04 2:57PM EDT2019-09-208.9518.3519.650.00-162375.68%
DE190927C001440002019-08-23 12:00PM EDT2019-09-278.8018.4519.000.00-2345.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001440002019-09-12 3:04PM EDT2019-09-200.060.000.030.00-110950.78%
DE190927P001440002019-09-11 12:42PM EDT2019-09-270.180.110.160.00-11439.55%
DE191004P001440002019-09-03 10:51AM EDT2019-10-042.820.270.320.00-6835.55%
DE191011P001440002019-09-03 10:00AM EDT2019-10-112.960.440.550.00--134.28%
DE191025P001440002019-09-10 11:45AM EDT2019-10-251.320.850.960.00--1031.98%