DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927C001450002019-09-18 9:48AM EDT2019-09-2719.760.000.000.00-100.00%
DE191018C001450002019-09-20 10:35AM EDT2019-10-1820.620.000.000.00-200.00%
DE191025C001450002019-09-12 9:56AM EDT2019-10-2516.650.000.000.00--00.00%
DE191220C001450002019-09-13 2:20PM EDT2019-12-2022.780.000.000.00-200.00%
DE200117C001450002019-09-11 10:09AM EDT2020-01-1722.250.000.000.00-100.00%
DE200320C001450002019-09-11 1:54PM EDT2020-03-2023.200.000.000.00-500.00%
DE200619C001450002019-09-11 10:50AM EDT2020-06-1927.310.000.000.00-100.00%
DE210115C001450002019-09-17 2:10PM EDT2021-01-1531.520.000.000.00-100.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927P001450002019-09-19 11:33AM EDT2019-09-270.060.000.000.00-10025.00%
DE191004P001450002019-09-10 2:19PM EDT2019-10-040.460.000.000.00-20012.50%
DE191011P001450002019-09-20 1:56PM EDT2019-10-110.420.000.000.00-11012.50%
DE191018P001450002019-09-20 3:28PM EDT2019-10-180.530.000.000.00-264012.50%
DE191025P001450002019-09-20 1:00PM EDT2019-10-250.550.000.000.00-2012.50%
DE191101P001450002019-09-18 9:45AM EDT2019-11-011.010.000.000.00--06.25%
DE191220P001450002019-09-19 3:49PM EDT2019-12-202.660.000.000.00-2006.25%
DE200117P001450002019-09-19 10:45AM EDT2020-01-173.600.000.000.00-1206.25%
DE200320P001450002019-09-20 3:52PM EDT2020-03-205.950.000.000.00-2103.13%
DE200619P001450002019-09-16 1:52PM EDT2020-06-198.370.000.000.00-1103.13%
DE210115P001450002019-09-18 12:39PM EDT2021-01-1512.900.000.000.00-603.13%