DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320C001450002019-12-23 2:57PM EST2020-03-2031.0030.0033.550.00-21446.12%
DE200619C001450002019-12-13 3:50PM EST2020-06-1931.1432.2033.400.00-11028.58%
DE210115C001450002020-01-10 3:40PM EST2021-01-1535.8537.0537.900.00-13028.70%
DE220121C001450002020-01-03 3:31PM EST2022-01-2143.0041.0044.700.00-1429.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200124P001450002020-01-15 10:58AM EST2020-01-240.010.000.030.00-33863.28%
DE200131P001450002020-01-17 10:08AM EST2020-01-310.050.000.06-0.03-37.50%-1047.85%
DE200214P001450002020-01-08 1:22PM EST2020-02-140.240.010.400.00--444.48%
DE200221P001450002020-01-15 11:59AM EST2020-02-210.380.310.360.00-44038.67%
DE200228P001450002020-01-17 10:18AM EST2020-02-280.36--0.00---0.00%
DE200320P001450002020-01-16 3:38PM EST2020-03-200.600.490.620.00-21,15831.93%
DE200619P001450002020-01-17 3:12PM EST2020-06-192.081.952.13-0.12-5.45%815928.30%
DE210115P001450002020-01-16 2:33PM EST2021-01-156.806.356.600.00-1022028.52%
DE220121P001450002020-01-10 11:27AM EST2022-01-2112.659.8012.750.00-885028.21%