DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:146.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927C001460002019-09-03 10:00AM EDT2019-09-278.2016.6020.000.00-101351.27%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190927P001460002019-09-20 2:44PM EDT2019-09-270.050.030.12-0.01-16.67%22545.31%
DE191004P001460002019-09-05 10:21AM EDT2019-10-041.550.170.260.00-1137.16%
DE191011P001460002019-09-03 10:00AM EDT2019-10-113.550.370.450.00--334.33%
DE191025P001460002019-09-13 10:54AM EDT2019-10-250.980.771.260.00-1735.52%
DE191101P001460002019-09-17 10:48AM EDT2019-11-011.361.041.220.00--132.08%