DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:147.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001470002019-09-06 9:49AM EDT2019-09-2010.3017.9020.000.00-15067.33%
DE190927C001470002019-09-03 9:34AM EDT2019-09-276.9016.6521.100.00-2077.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001470002019-09-12 2:18PM EDT2019-09-200.060.030.12-0.04-40.00%2049.41%
DE190927P001470002019-09-09 12:31PM EDT2019-09-270.690.150.210.00-2037.21%
DE191004P001470002019-09-12 1:07PM EDT2019-10-040.610.300.370.00-11033.84%
DE191011P001470002019-09-12 3:46PM EDT2019-10-110.710.420.610.00-14032.91%
DE191025P001470002019-09-10 11:41AM EDT2019-10-251.700.881.040.00--031.06%