DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:149.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001490002019-09-17 11:29AM EDT2019-09-2013.700.000.000.00-200.00%
DE190927C001490002019-09-12 1:54PM EDT2019-09-2713.640.000.000.00-900.00%
DE191004C001490002019-08-23 3:02PM EDT2019-10-0412.200.000.000.00-100.00%
DE191011C001490002019-09-03 3:42PM EDT2019-10-116.550.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001490002019-09-18 10:28AM EDT2019-09-200.030.000.000.00-2050.00%
DE190927P001490002019-09-18 11:20AM EDT2019-09-270.110.000.000.00-2012.50%
DE191004P001490002019-09-12 1:01PM EDT2019-10-040.860.000.000.00-2012.50%
DE191011P001490002019-09-10 11:40AM EDT2019-10-111.290.000.000.00-13012.50%
DE191025P001490002019-09-10 2:40PM EDT2019-10-251.730.000.000.00--06.25%
DE191101P001490002019-09-19 11:43AM EDT2019-11-011.160.000.000.00-906.25%