DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131C001500002020-01-29 10:08AM EST2020-01-3112.1011.7011.95-1.15-8.68%338059.28%
DE200207C001500002020-01-24 2:37PM EST2020-02-0717.3911.9512.200.00--040.26%
DE200221C001500002020-01-27 1:37PM EST2020-02-2116.2513.0013.250.00-2036.21%
DE200228C001500002020-01-15 3:31PM EST2020-02-2823.8013.4513.750.00--035.52%
DE200320C001500002020-01-28 12:36PM EST2020-03-2015.3414.4014.500.00-27031.43%
DE200619C001500002020-01-28 12:38PM EST2020-06-1918.3017.3017.55+0.08+0.44%1027.92%
DE210115C001500002020-01-28 12:26PM EST2021-01-1523.6622.6022.750.00-1026.85%
DE220121C001500002019-12-26 11:24AM EST2022-01-2138.2834.1037.000.00-1035.69%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200131P001500002020-01-27 1:05PM EST2020-01-310.120.000.040.00-1039.45%
DE200207P001500002020-01-28 9:53AM EST2020-02-070.370.260.280.00-7031.35%
DE200214P001500002020-01-28 3:39PM EST2020-02-140.520.500.560.00-27028.86%
DE200221P001500002020-01-29 11:53AM EST2020-02-211.301.271.30+0.10+8.33%9032.18%
DE200228P001500002020-01-27 11:50AM EST2020-02-281.601.541.640.00--031.02%
DE200306P001500002020-01-29 11:39AM EST2020-03-061.771.841.90+0.19+12.03%1029.80%
DE200320P001500002020-01-29 12:18PM EST2020-03-202.322.332.39+0.22+10.48%45028.21%
DE200619P001500002020-01-29 10:01AM EST2020-06-195.205.355.45+0.05+0.97%46026.23%
DE200918P001500002020-01-28 2:14PM EST2020-09-187.507.907.950.00-12025.98%
DE210115P001500002020-01-29 11:52AM EST2021-01-1511.0611.0011.20+0.43+4.05%2026.79%
DE220121P001500002020-01-27 3:10PM EST2022-01-2117.000.000.000.00-1301.56%