DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001500002019-09-19 12:27PM EDT2019-09-2015.1014.6016.15+1.03+7.32%6078.52%
DE190927C001500002019-09-16 11:59AM EDT2019-09-2714.2514.8516.250.00-2057.91%
DE191004C001500002019-09-10 9:46AM EDT2019-10-0410.5014.9015.550.00--032.13%
DE191011C001500002019-09-06 11:18AM EDT2019-10-119.5714.9015.650.00-1028.47%
DE191018C001500002019-09-19 11:31AM EDT2019-10-1816.1815.1015.80+0.73+4.72%3026.86%
DE191025C001500002019-09-09 3:40PM EDT2019-10-2511.0614.2516.300.00--028.98%
DE191101C001500002019-09-16 10:05AM EDT2019-11-0115.9814.9016.750.00--029.93%
DE191220C001500002019-09-12 11:09AM EDT2019-12-2015.7518.4518.750.00-18029.14%
DE200117C001500002019-09-13 2:39PM EDT2020-01-1719.8319.3019.650.00-18028.57%
DE200320C001500002019-09-12 2:36PM EDT2020-03-2019.9521.6522.450.00-3030.35%
DE200619C001500002019-09-16 11:56AM EDT2020-06-1924.0124.4524.850.00-1029.65%
DE210115C001500002019-08-16 3:14PM EDT2021-01-1519.8529.0029.850.00-15929.68%
DE220121C001500002019-09-17 2:10PM EDT2022-01-2134.0833.0037.600.00--030.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001500002019-09-19 11:58AM EDT2019-09-200.080.000.04+0.06+300.00%15055.47%
DE190927P001500002019-09-18 12:29PM EDT2019-09-270.120.090.12-0.07-36.84%1034.08%
DE191004P001500002019-09-18 3:16PM EDT2019-10-040.450.270.330.00-13031.49%
DE191011P001500002019-09-19 10:31AM EDT2019-10-110.600.470.55-0.19-24.05%8029.83%
DE191018P001500002019-09-19 1:11PM EDT2019-10-180.740.750.76-0.16-17.78%24028.61%
DE191025P001500002019-09-16 10:52AM EDT2019-10-251.361.011.120.00-25029.08%
DE191101P001500002019-09-19 1:35PM EDT2019-11-011.351.321.39-0.15-10.00%1028.72%
DE191220P001500002019-09-19 1:15PM EDT2019-12-203.503.403.60-0.35-9.09%5029.31%
DE200117P001500002019-09-19 10:48AM EDT2020-01-174.724.554.75-0.18-3.67%19029.54%
DE200320P001500002019-09-18 3:09PM EDT2020-03-207.456.907.050.00-5029.85%
DE200619P001500002019-09-18 10:09AM EDT2020-06-1910.189.559.900.00-3030.15%
DE210115P001500002019-09-18 9:51AM EDT2021-01-1515.1514.4015.100.00-2030.35%